|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)北京市上涨家数:190下跌家数:261平均涨幅:-0.38%平均换手:1.39%总成交额:955.83亿元 更新时间：2025-09-26 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002659 | 凯文教育 | 6.86 | -155.75 | +0.58 | +9.24% | 440133 | 29654.5 | 7.36% | | 300157 | 新锦动力 | 5.02 | -55.97 | +0.41 | +8.89% | 782871.1 | 38886.91 | 11.06% | | 837592 | 华信永道 | 46.43 | 281.76 | +3.05 | +7.03% | 20146 | 9160.742 | 4.06% | | 601126 | 四方股份 | 19.44 | 21.09 | +1.22 | +6.70% | 278262 | 53125.36 | 3.40% | | 605178 | 时空科技 | 35.01 | -13.67 | +2.15 | +6.54% | 35158 | 12086.32 | 3.55% | | 000931 | 中关村 | 5.35 | 71.94 | +0.25 | +4.90% | 195270 | 10396.54 | 2.60% | | 300302 | 同有科技 | 20.23 | -28.17 | +0.89 | +4.60% | 488804 | 99328.27 | 13.25% | | 605305 | 中际联合 | 42.80 | 20.84 | +1.85 | +4.52% | 70972 | 29943.41 | 3.34% | | 601016 | 节能风电 | 3.29 | 19.49 | +0.13 | +4.11% | 1556264 | 51263.98 | 2.62% | | 001289 | 龙源电力 | 17.50 | 25.20 | +0.65 | +3.86% | 64199 | 11147.62 | 0.13% | | 600463 | 空港股份 | 11.64 | -36.63 | +0.40 | +3.56% | 32654 | 3754.04 | 1.09% | | 688349 | 三一重能 | 31.88 | 24.61 | +1.05 | +3.41% | 40804.29 | 12850.34 | 1.65% | | 002987 | 京北方 | 21.93 | 61.25 | +0.69 | +3.25% | 225514 | 49612.55 | 2.67% | | 300773 | 拉卡拉 | 24.89 | 121.79 | +0.78 | +3.24% | 292950 | 73255.98 | 3.99% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.09 | +3.19% | 756248 | 22085.92 | 2.78% | | 000603 | 盛达资源 | 23.19 | 42.37 | +0.70 | +3.11% | 211171 | 49257.56 | 3.17% | | 833575 | 康乐卫士 | 13.37 | -11.78 | +0.40 | +3.08% | 48423 | 6517.15 | 2.58% | | 688056 | 莱伯泰科 | 37.50 | 69.49 | +1.12 | +3.08% | 8859.108 | 3323.062 | 1.31% | | 688339 | 亿华通-U | 27.82 | -13.47 | +0.82 | +3.04% | 74804.93 | 20832.69 | 3.82% | | 603818 | 曲美家居 | 3.93 | -31.72 | +0.11 | +2.88% | 87141 | 3367.05 | 1.27% | | 600429 | 三元股份 | 4.73 | 64.83 | +0.13 | +2.83% | 105929 | 4989.15 | 0.71% | | 300072 | 海新能科 | 3.72 | -13.17 | +0.10 | +2.76% | 194674 | 7158.08 | 0.84% | | 688084 | 晶品特装 | 90.00 | -151.39 | +2.32 | +2.65% | 7666.579 | 6808.534 | 2.17% | | 601226 | 华电科工 | 7.01 | 61.68 | +0.18 | +2.64% | 84618 | 5893.17 | 0.73% | | 600266 | 城建发展 | 5.02 | -52.77 | +0.12 | +2.45% | 186874 | 9277.18 | 0.87% | | 300379 | *ST东通 | 2.51 | -3.06 | +0.06 | +2.45% | 571367 | 14537.98 | 10.65% | | 301265 | 华新环保 | 11.88 | 56.90 | +0.28 | +2.41% | 42477 | 5011.47 | 2.50% | | 300011 | 鼎汉技术 | 8.03 | 523.10 | +0.18 | +2.29% | 61380 | 4890.23 | 1.21% | | 002066 | 瑞泰科技 | 15.73 | 87.66 | +0.35 | +2.28% | 53634 | 8380.631 | 2.32% | | 301333 | 诺思格 | 54.11 | 36.59 | +1.19 | +2.25% | 27250 | 15018.31 | 4.77% | | 603588 | 高能环境 | 6.89 | 18.46 | +0.15 | +2.23% | 191424 | 13094.6 | 1.26% | | 002985 | 北摩高科 | 26.55 | 289.03 | +0.56 | +2.15% | 19346 | 5072.92 | 1.10% | | 002738 | 中矿资源 | 44.36 | 85.78 | +0.87 | +2.00% | 118073 | 51956.09 | 1.66% | | 688652 | 京仪装备 | 97.10 | 99.99 | +1.90 | +2.00% | 43105.81 | 41988.16 | 3.62% | | 300055 | 万邦达 | 5.76 | 135.45 | +0.11 | +1.95% | 33403 | 1901.06 | 0.53% | | 301571 | 国科天成 | 45.25 | 44.45 | +0.85 | +1.91% | 15227 | 6819.24 | 1.28% | | 300719 | 安达维尔 | 16.08 | -329.47 | +0.30 | +1.90% | 18180 | 2901.11 | 1.01% | | 603698 | 航天工程 | 21.33 | 58.54 | +0.39 | +1.86% | 77705 | 16437.78 | 1.45% | | 600166 | 福田汽车 | 2.76 | 49.30 | +0.05 | +1.85% | 582496 | 15954.12 | 0.74% | | 688004 | 博汇科技 | 28.32 | -68.50 | +0.51 | +1.83% | 15934.45 | 4456.88 | 1.99% | | 600058 | 五矿发展 | 8.95 | 52.53 | +0.16 | +1.82% | 59130 | 5279.63 | 0.55% | | 002662 | 峰璟股份 | 3.98 | 22.87 | +0.07 | +1.79% | 404746 | 16200.02 | 2.70% | | 300444 | 双杰电气 | 8.07 | 65.65 | +0.14 | +1.77% | 136565 | 10967.12 | 2.20% | | 600386 | 北巴传媒 | 4.62 | 219.57 | +0.08 | +1.76% | 73149 | 3341.62 | 0.91% | | 600031 | 三一重工 | 22.54 | 25.07 | +0.39 | +1.76% | 312354 | 69916.76 | 0.37% | | 300010 | 豆神教育 | 7.85 | 94.37 | +0.13 | +1.68% | 595372 | 46781.78 | 3.58% | | 600791 | 京能置业 | 4.87 | -8.84 | +0.08 | +1.67% | 42782 | 2057.78 | 0.95% | | 833429 | 康比特 | 18.91 | 41.18 | +0.31 | +1.67% | 6906 | 1278.978 | 0.61% | | 300191 | 潜能恒信 | 20.09 | -127.05 | +0.32 | +1.62% | 24816 | 4975.44 | 1.12% | | 688168 | 安博通 | 87.27 | -40.36 | +1.36 | +1.58% | 13442.29 | 11896.63 | 1.75% | | 300048 | 合康新能 | 6.54 | 100.94 | +0.10 | +1.55% | 154832 | 10105.25 | 1.38% | | 600962 | 国投中鲁 | 21.16 | 104.26 | +0.32 | +1.54% | 14686 | 3092.4 | 0.56% | | 688246 | 嘉和美康 | 30.14 | -12.02 | +0.45 | +1.52% | 13763.02 | 4103.937 | 1.00% | | 688033 | 天宜新材 | 6.34 | -2.94 | +0.09 | +1.44% | 50421.49 | 3171.152 | 0.90% | | 600372 | 中航机载 | 12.15 | 75.43 | +0.17 | +1.42% | 117121 | 14140.4 | 0.24% | | 300386 | 飞天诚信 | 18.00 | -136.62 | +0.25 | +1.41% | 43941 | 7962.02 | 1.75% | | 001210 | 金房能源 | 16.91 | 32.95 | +0.23 | +1.38% | 12074 | 2020.14 | 1.27% | | 601886 | 江河集团 | 7.38 | 13.00 | +0.10 | +1.37% | 16395 | 1196.45 | 0.14% | | 601117 | 中国化学 | 7.44 | 7.64 | +0.10 | +1.36% | 227303 | 16768.73 | 0.38% | | 000402 | 金融街 | 3.02 | -0.89 | +0.04 | +1.34% | 133299 | 3989.59 | 0.45% | | 301372 | 科净源 | 25.89 | -21.14 | +0.34 | +1.33% | 5483 | 1406.33 | 1.33% | | 600733 | 北汽蓝谷 | 7.94 | -6.62 | +0.10 | +1.28% | 867226 | 69124.62 | 1.78% | | 300797 | 钢研纳克 | 16.94 | 41.81 | +0.21 | +1.26% | 30432 | 5150.11 | 0.80% | | 688272 | 富吉瑞 | 25.16 | -106.85 | +0.31 | +1.25% | 4322.81 | 1071.277 | 0.57% | | 000620 | 盈新发展 | 1.64 | -12.96 | +0.02 | +1.23% | 297415 | 4832.24 | 0.64% | | 000065 | 北方国际 | 10.83 | 14.16 | +0.13 | +1.21% | 44379 | 4791.54 | 0.46% | | 603778 | 国晟科技 | 3.48 | -24.73 | +0.04 | +1.16% | 85237 | 2938.3 | 1.33% | | 301175 | 中科环保 | 5.30 | 22.09 | +0.06 | +1.15% | 56388 | 2971.22 | 0.91% | | 600195 | 中牧股份 | 7.10 | 80.70 | +0.08 | +1.14% | 27513 | 1935.79 | 0.27% | | 300374 | 中铁装配 | 16.04 | -76.13 | +0.18 | +1.13% | 14167 | 2249.48 | 0.73% | | 601718 | 际华集团 | 3.57 | -3.66 | +0.04 | +1.13% | 239016 | 8491.649 | 0.54% | | 600435 | 北方导航 | 14.29 | 86.52 | +0.16 | +1.13% | 111659 | 15901.52 | 0.74% | | 603970 | 中农立华 | 13.44 | 19.27 | +0.15 | +1.13% | 7644 | 1023.02 | 0.28% | | 002306 | *ST云网 | 1.81 | -86.94 | +0.02 | +1.12% | 80421 | 1437.04 | 0.99% | | 300965 | 恒宇信通 | 60.26 | 101.97 | +0.66 | +1.11% | 3124 | 1866.31 | 1.52% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.15 | +1.08% | 38924 | 5450.53 | 0.83% | | 601985 | 中国核电 | 8.61 | 20.68 | +0.09 | +1.06% | 499130 | 42829.32 | 0.26% | | 601588 | 北辰实业 | 1.92 | -1.76 | +0.02 | +1.05% | 179283 | 3396.32 | 0.67% | | 002573 | 清新环境 | 3.84 | -12.43 | +0.04 | +1.05% | 28341 | 1079.6 | 0.20% | | 300928 | 华安鑫创 | 32.79 | -30.54 | +0.34 | +1.05% | 6717 | 2179.56 | 1.25% | | 300736 | 百邦科技 | 12.98 | -182.45 | +0.13 | +1.01% | 31140 | 3985.04 | 2.50% | | 603986 | 兆易创新 | 199.39 | 114.43 | +1.98 | +1.00% | 211735 | 428052.5 | 3.18% | | 300851 | 交大思诺 | 27.53 | 67.28 | +0.27 | +0.99% | 2820 | 766.39 | 0.52% | | 300287 | 飞利信 | 6.12 | -52.18 | +0.06 | +0.99% | 396194 | 24420.75 | 3.01% | | 300935 | 盈建科 | 26.62 | -36.06 | +0.26 | +0.99% | 8286 | 2185.28 | 1.37% | | 600578 | 京能电力 | 4.12 | 9.95 | +0.04 | +0.98% | 103170 | 4233.08 | 0.15% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 432955 | 8947.511 | 0.32% | | 000758 | 中色股份 | 6.34 | 23.89 | +0.06 | +0.96% | 266205 | 16930.14 | 1.35% | | 600313 | 农发种业 | 6.34 | 125.45 | +0.06 | +0.96% | 58893 | 3711.31 | 0.54% | | 873703 | 广厦环能 | 15.04 | 26.17 | +0.14 | +0.94% | 6683 | 987.4614 | 0.88% | | 000798 | 中水渔业 | 7.84 | -32.45 | +0.07 | +0.90% | 21235 | 1654.12 | 0.58% | | 688458 | 美芯晟 | 49.68 | -121.68 | +0.43 | +0.87% | 18361.93 | 9172.505 | 2.16% | | 003001 | 中岩大地 | 23.34 | 65.50 | +0.20 | +0.86% | 13258 | 3086.5 | 1.23% | | 601068 | 中铝国际 | 4.67 | 83.17 | +0.04 | +0.86% | 46604 | 2160.84 | 0.18% | | 002721 | 金一文化 | 3.52 | -1557.96 | +0.03 | +0.86% | 209831 | 7371 | 0.79% | | 002310 | 东方园林 | 2.47 | -6.01 | +0.02 | +0.82% | 290045 | 7130.28 | 0.69% | | 300513 | 恒实科技 | 9.31 | -2.79 | +0.07 | +0.76% | 41932 | 3859.45 | 1.45% | | 688201 | 信安世纪 | 14.96 | -1192.55 | +0.11 | +0.74% | 71218.89 | 10730.1 | 2.35% | | 301208 | 中亦科技 | 42.91 | 74.29 | +0.31 | +0.73% | 8303 | 3557.21 | 1.66% | | 000605 | 渤海股份 | 6.94 | 176.71 | +0.05 | +0.73% | 18092 | 1246.89 | 0.51% | | 600905 | 三峡能源 | 4.27 | 20.73 | +0.03 | +0.71% | 668563 | 28436.35 | 0.23% | | 920819 | 颖泰生物 | 4.27 | -10.62 | +0.03 | +0.71% | 54169 | 2296.726 | 0.45% | | 001259 | 利仁科技 | 25.85 | -6157.75 | +0.18 | +0.70% | 3511 | 893.52 | 0.74% | | 300958 | 建工修复 | 13.00 | -22.09 | +0.09 | +0.70% | 14800 | 1910.82 | 1.63% | | 688563 | 航材股份 | 53.69 | 43.91 | +0.37 | +0.69% | 6180 | 3301.746 | 0.53% | | 835179 | 凯德石英 | 39.37 | 96.87 | +0.27 | +0.69% | 20156 | 8016.85 | 3.38% | | 002350 | 北京科锐 | 7.30 | 58.18 | +0.05 | +0.69% | 56973 | 4134.54 | 1.07% | | 688509 | 正元地信 | 4.46 | -21.21 | +0.03 | +0.68% | 26984.99 | 1193.162 | 0.70% | | 000151 | 中成股份 | 12.33 | -16.16 | +0.08 | +0.65% | 8756 | 1074.87 | 0.28% | | 002392 | 北京利尔 | 9.32 | 34.78 | +0.06 | +0.65% | 124796 | 11406.15 | 1.09% | | 300365 | 恒华科技 | 6.33 | -24.03 | +0.04 | +0.64% | 52420 | 3287.87 | 1.02% | | 600008 | 首创环保 | 3.18 | 6.59 | +0.02 | +0.63% | 201162 | 6372.66 | 0.27% | | 688597 | 煜邦电力 | 8.07 | 28.06 | +0.05 | +0.62% | 8909.599 | 713.1874 | 0.27% | | 002963 | 豪尔赛 | 12.99 | -8.85 | +0.08 | +0.62% | 11837 | 1519.44 | 1.04% | | 688287 | *ST观典 | 4.98 | -12.47 | +0.03 | +0.61% | 3159.5 | 156.633 | 0.09% | | 601288 | 农业银行 | 6.65 | 8.15 | +0.04 | +0.61% | 1893927 | 125665 | 0.06% | | 002933 | 新兴装备 | 33.46 | 161.67 | +0.20 | +0.60% | 7881 | 2623.58 | 0.69% | | 601991 | 大唐发电 | 3.39 | 10.50 | +0.02 | +0.59% | 355651 | 12051.81 | 0.29% | | 603377 | ST东时 | 3.41 | -2.60 | +0.02 | +0.59% | 147574 | 5148.03 | 2.06% | | 605599 | 菜百股份 | 13.97 | 13.97 | +0.08 | +0.58% | 9725 | 1349.55 | 0.13% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.03 | +0.57% | 100427.6 | 5309.698 | 0.12% | | 300579 | 数字认证 | 35.03 | -194.98 | +0.19 | +0.55% | 39846 | 14144.77 | 1.52% | | 002893 | 京能热力 | 11.12 | 39.94 | +0.06 | +0.54% | 19842 | 2193.57 | 0.98% | | 300150 | 世纪瑞尔 | 5.57 | 55.57 | +0.03 | +0.54% | 59565 | 3280.77 | 1.29% | | 600968 | 海油发展 | 3.85 | 10.12 | +0.02 | +0.52% | 86701 | 3326.28 | 0.09% | | 688028 | 沃尔德 | 54.70 | 93.23 | +0.28 | +0.51% | 42355.28 | 23106.41 | 2.81% | | 300034 | 钢研高纳 | 15.79 | 94.88 | +0.08 | +0.51% | 29256 | 4598.12 | 0.38% | | 600405 | 动力源 | 5.95 | -9.06 | +0.03 | +0.51% | 103248 | 6044.99 | 1.69% | | 600657 | 信达地产 | 4.02 | -2.50 | +0.02 | +0.50% | 129009 | 5128.19 | 0.45% | | 002658 | 雪迪龙 | 8.04 | 28.22 | +0.04 | +0.50% | 71579 | 5745.06 | 2.00% | | 600764 | 中国海防 | 30.25 | 86.96 | +0.15 | +0.50% | 30165 | 9083.7 | 0.42% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.01 | +0.50% | 433416 | 8708.311 | 1.58% | | 300477 | ST合纵 | 2.03 | -3.78 | +0.01 | +0.50% | 119055 | 2412.47 | 1.20% | | 600528 | 中铁工业 | 8.24 | 12.01 | +0.04 | +0.49% | 58962 | 4853.31 | 0.27% | | 605069 | 正和生态 | 10.32 | -19.66 | +0.05 | +0.49% | 14525 | 1482.14 | 1.73% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 108430 | 2262.28 | 0.46% | | 603060 | 国检集团 | 6.42 | 28.19 | +0.03 | +0.47% | 13984 | 894.42 | 0.17% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.02 | +0.46% | 89971 | 3926.03 | 0.27% | | 688485 | 九州一轨 | 13.19 | 80.94 | +0.06 | +0.46% | 6720.58 | 878.563 | 0.76% | | 300858 | 科拓生物 | 17.64 | 50.50 | +0.08 | +0.46% | 15593 | 2723.94 | 0.80% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.04 | +0.45% | 39781 | 3506.14 | 0.54% | | 688253 | 英诺特 | 31.05 | 25.58 | +0.14 | +0.45% | 5227.64 | 1615.408 | 0.76% | | 688015 | 交控科技 | 24.81 | 41.23 | +0.11 | +0.45% | 7361.13 | 1809.524 | 0.39% | | 688722 | 同益中 | 19.27 | 28.94 | +0.08 | +0.42% | 18197.03 | 3473.957 | 0.81% | | 603871 | 嘉友国际 | 14.48 | 18.38 | +0.06 | +0.42% | 60757 | 8842.96 | 0.44% | | 601998 | 中信银行 | 7.37 | 5.90 | +0.03 | +0.41% | 236818 | 17298.9 | 0.06% | | 688169 | 石头科技 | 211.09 | 35.67 | +0.84 | +0.40% | 11276.75 | 23612.68 | 0.44% | | 688468 | 科美诊断 | 7.64 | 40.98 | +0.03 | +0.39% | 18034.55 | 1362.234 | 0.45% | | 600206 | 有研新材 | 21.43 | 76.56 | +0.08 | +0.37% | 215191 | 46478.33 | 2.54% | | 301508 | 中机认检 | 32.24 | 53.06 | +0.12 | +0.37% | 5388 | 1729.31 | 0.92% | | 300896 | 爱美客 | 180.52 | 33.59 | +0.67 | +0.37% | 9589 | 17310.4 | 0.46% | | 002780 | 三夫户外 | 13.53 | -165.93 | +0.05 | +0.37% | 25937 | 3456.58 | 1.99% | | 000839 | 国安股份 | 2.71 | -40.03 | +0.01 | +0.37% | 155867 | 4180.94 | 0.40% | | 002701 | 奥瑞金 | 5.44 | 12.16 | +0.02 | +0.37% | 65876 | 3571.46 | 0.26% | | 601390 | 中国中铁 | 5.49 | 5.34 | +0.02 | +0.37% | 243690 | 13357.14 | 0.12% | | 601669 | 中国电建 | 5.54 | 8.60 | +0.02 | +0.36% | 527530 | 29151.43 | 0.40% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.02 | +0.36% | 21789 | 1214.72 | 0.27% | | 603569 | 长久物流 | 9.05 | 146.95 | +0.03 | +0.33% | 14919 | 1339.42 | 0.25% | | 000860 | 顺鑫农业 | 15.58 | -624.17 | +0.05 | +0.32% | 23310 | 3623.06 | 0.31% | | 600299 | 安迪苏 | 9.41 | 18.88 | +0.03 | +0.32% | 16309 | 1530.33 | 0.06% | | 600161 | 天坛生物 | 19.06 | 25.89 | +0.06 | +0.32% | 32018 | 6077.31 | 0.16% | | 600980 | 北矿科技 | 23.35 | 39.81 | +0.07 | +0.30% | 17984 | 4211.92 | 0.96% | | 002542 | 中化岩土 | 3.65 | -5.14 | +0.01 | +0.27% | 132838 | 4798.01 | 0.76% | | 601186 | 中国铁建 | 7.80 | 5.04 | +0.02 | +0.26% | 161558 | 12573.34 | 0.14% | | 301598 | 博科测试 | 67.00 | 36.27 | +0.17 | +0.25% | 4258 | 2825.93 | 2.89% | | 000959 | 首钢股份 | 4.04 | 42.72 | +0.01 | +0.25% | 169511 | 6814.04 | 0.26% | | 601857 | 中国石油 | 8.16 | 9.34 | +0.02 | +0.25% | 464770 | 37932.14 | 0.03% | | 002385 | 大北农 | 4.10 | 23.92 | +0.01 | +0.24% | 201949 | 8265.97 | 0.57% | | 300887 | 谱尼测试 | 8.21 | -12.29 | +0.02 | +0.24% | 21278 | 1739.97 | 0.59% | | 000609 | ST中迪 | 4.17 | -4.80 | +0.01 | +0.24% | 59483 | 2442.46 | 2.04% | | 001213 | 中铁特货 | 4.17 | 33.53 | +0.01 | +0.24% | 24528 | 1020.07 | 0.06% | | 600886 | 国投电力 | 13.07 | 15.63 | +0.03 | +0.23% | 80297 | 10492.7 | 0.11% | | 688282 | 理工导航 | 43.80 | 416.27 | +0.10 | +0.23% | 1804.22 | 784.8938 | 0.21% | | 600055 | 万东医疗 | 17.71 | 100.49 | +0.04 | +0.23% | 22447 | 3958 | 0.32% | | 600900 | 长江电力 | 27.35 | 19.58 | +0.06 | +0.22% | 265628 | 72635.02 | 0.11% | | 002413 | 雷科防务 | 5.32 | -18.87 | +0.01 | +0.19% | 103204 | 5458.72 | 0.80% | | 600028 | 中国石化 | 5.36 | 18.00 | +0.01 | +0.19% | 370941 | 19843.02 | 0.04% | | 301302 | 华如科技 | 22.63 | -9.47 | +0.04 | +0.18% | 11992 | 2704.2 | 0.86% | | 000970 | 中科三环 | 14.05 | 133.09 | +0.02 | +0.14% | 195713 | 27781.68 | 1.61% | | 002038 | 双鹭药业 | 7.12 | 420.57 | +0.01 | +0.14% | 45721 | 3229.87 | 0.54% | | 300449 | 汉邦高科 | 7.35 | -32.29 | +0.01 | +0.14% | 34826 | 2536.02 | 0.90% | | 601600 | 中国铝业 | 7.62 | 10.50 | +0.01 | +0.13% | 980800.9 | 74998.91 | 0.74% | | 301153 | 中科江南 | 22.95 | 352.51 | +0.03 | +0.13% | 12584 | 2897.17 | 0.38% | | 688569 | 铁科轨道 | 21.15 | 26.88 | +0.02 | +0.09% | 2495.21 | 525.2463 | 0.12% | | 601198 | 东兴证券 | 11.42 | 20.66 | +0.01 | +0.09% | 75634 | 8628.311 | 0.23% | | 300674 | 宇信科技 | 25.17 | 40.52 | +0.02 | +0.08% | 78210 | 19816.2 | 1.11% | | 301120 | 新特电气 | 13.79 | -118.65 | +0.01 | +0.07% | 30570 | 4169.86 | 1.40% | | 600085 | 同仁堂 | 34.17 | 32.30 | +0.02 | +0.06% | 29721 | 10116.23 | 0.22% | | 300663 | 科蓝软件 | 18.25 | -16.25 | +0.01 | +0.05% | 50270 | 9233.94 | 1.12% | | 300860 | 锋尚文化 | 28.24 | 154.17 | +0.01 | +0.04% | 7020 | 1970.31 | 0.63% | | 600155 | 华创云信 | 7.32 | 174.07 | 0.00 | 0.00% | 70698 | 5177.38 | 0.32% | | 600361 | 创新新材 | 4.17 | 19.91 | 0.00 | 0.00% | 128996 | 5375.9 | 0.88% | | 002051 | 中工国际 | 8.23 | 38.20 | 0.00 | 0.00% | 18279 | 1500.18 | 0.15% | | 601766 | 中国中车 | 7.39 | 13.74 | 0.00 | 0.00% | 241813 | 17863.16 | 0.10% | | 601101 | 昊华能源 | 7.33 | 16.87 | 0.00 | 0.00% | 49212 | 3596.91 | 0.34% | | 601800 | 中国交建 | 8.67 | 6.55 | 0.00 | 0.00% | 108561 | 9384.28 | 0.09% | | 300332 | 天壕能源 | 5.62 | 52.72 | 0.00 | 0.00% | 64832 | 3618.13 | 0.78% | | 300661 | 圣邦股份 | 82.67 | 97.79 | 0.00 | 0.00% | 127601 | 106206 | 2.15% | | 688078 | 龙软科技 | 30.86 | 964.41 | 0.00 | 0.00% | 3538.31 | 1085.08 | 0.49% | | 601868 | 中国能建 | 2.40 | 11.89 | 0.00 | 0.00% | 822280 | 19732.34 | 0.25% | | 301169 | 零点有数 | 44.00 | -49.55 | -0.01 | -0.02% | 3141 | 1372.55 | 0.44% | | 601995 | 中金公司 | 35.85 | 22.20 | -0.01 | -0.03% | 51359 | 18411.03 | 0.18% | | 688338 | 赛科希德 | 26.15 | 28.24 | -0.01 | -0.04% | 2508.27 | 652.7703 | 0.24% | | 601066 | 中信建投 | 25.69 | 22.46 | -0.01 | -0.04% | 31449 | 8088.97 | 0.05% | | 003004 | *ST声迅 | 19.46 | -43.33 | -0.01 | -0.05% | 1867 | 362.45 | 0.28% | | 600258 | 首旅酒店 | 14.87 | 19.63 | -0.01 | -0.07% | 65706 | 9651.76 | 0.59% | | 301159 | 三维天地 | 34.16 | -14.72 | -0.03 | -0.09% | 3822 | 1301.49 | 0.72% | | 600489 | 中金黄金 | 20.42 | 22.82 | -0.02 | -0.10% | 279216 | 57257.97 | 0.58% | | 601059 | 信达证券 | 18.54 | 33.87 | -0.02 | -0.11% | 71312 | 13205.01 | 1.03% | | 688280 | 精进电动-UW | 8.72 | -44.55 | -0.01 | -0.11% | 76206.59 | 6611.207 | 1.46% | | 002612 | 朗姿股份 | 17.16 | 20.85 | -0.02 | -0.12% | 17678 | 3018.91 | 0.69% | | 600271 | 航天信息 | 8.32 | -71.45 | -0.01 | -0.12% | 50176 | 4166.64 | 0.27% | | 600916 | 中国黄金 | 8.24 | 25.49 | -0.01 | -0.12% | 56665 | 4667.98 | 0.34% | | 300296 | 利亚德 | 7.33 | -23.51 | -0.01 | -0.14% | 478090 | 35234.01 | 2.10% | | 688432 | 有研硅 | 13.64 | 81.64 | -0.02 | -0.15% | 103963.6 | 14303.08 | 2.05% | | 001391 | 国货航 | 6.57 | 31.74 | -0.01 | -0.15% | 53999 | 3544.12 | 0.63% | | 839493 | 并行科技 | 154.50 | 714.86 | -0.25 | -0.16% | 6426 | 9903.312 | 1.56% | | 002371 | 北方华创 | 452.89 | 54.30 | -0.76 | -0.17% | 51828 | 236132.6 | 0.72% | | 600582 | 天地科技 | 5.93 | 7.74 | -0.01 | -0.17% | 75851 | 4492.44 | 0.18% | | 002186 | 全聚德 | 11.57 | 206.72 | -0.02 | -0.17% | 25754 | 2960.89 | 0.84% | | 601988 | 中国银行 | 5.23 | 7.12 | -0.01 | -0.19% | 782688 | 40902.95 | 0.04% | | 601816 | 京沪高铁 | 5.21 | 20.03 | -0.01 | -0.19% | 465262 | 24255.99 | 0.10% | | 688466 | 金科环境 | 20.50 | 38.36 | -0.04 | -0.19% | 12451.58 | 2557.632 | 1.01% | | 600138 | 中青旅 | 9.99 | 46.73 | -0.02 | -0.20% | 33649 | 3355.01 | 0.46% | | 600118 | 中国卫星 | 34.89 | -3723.98 | -0.07 | -0.20% | 90441 | 31450.6 | 0.76% | | 600861 | 北京人力 | 19.02 | 9.20 | -0.04 | -0.21% | 4596 | 871.78 | 0.13% | | 603392 | 万泰生物 | 55.88 | -237.58 | -0.12 | -0.21% | 9278 | 5162.08 | 0.07% | | 000802 | 北京文化 | 4.59 | -9.24 | -0.01 | -0.22% | 44315 | 2018.99 | 0.62% | | 601136 | 首创证券 | 22.05 | 60.38 | -0.05 | -0.23% | 135025 | 29716.24 | 2.80% | | 600860 | 京城股份 | 12.65 | -1412.33 | -0.03 | -0.24% | 35195 | 4417.73 | 0.80% | | 873122 | 中纺标 | 39.70 | 116.61 | -0.10 | -0.25% | 1287 | 509.3508 | 0.36% | | 830879 | 基康技术 | 23.79 | 49.00 | -0.06 | -0.25% | 8868 | 2094.31 | 0.66% | | 002829 | 星网宇达 | 23.63 | -21.58 | -0.06 | -0.25% | 61109 | 14407.72 | 4.18% | | 601088 | 中国神华 | 38.62 | 13.88 | -0.10 | -0.26% | 68777 | 26574.13 | 0.04% | | 836208 | 青矩技术 | 26.55 | 19.26 | -0.07 | -0.26% | 4503 | 1187.931 | 0.51% | | 603267 | 鸿远电子 | 56.16 | 59.69 | -0.15 | -0.27% | 25324 | 14061.33 | 1.10% | | 301270 | 汉仪股份 | 37.36 | 272.77 | -0.10 | -0.27% | 9434 | 3487.39 | 1.00% | | 601398 | 工商银行 | 7.36 | 7.22 | -0.02 | -0.27% | 1011015 | 74211.4 | 0.04% | | 603098 | 森特股份 | 14.27 | 87.32 | -0.04 | -0.28% | 29564 | 4207.95 | 0.55% | | 300419 | ST浩丰 | 7.04 | -180.05 | -0.02 | -0.28% | 51423 | 3609.62 | 1.40% | | 601698 | 中国卫通 | 20.88 | 385.95 | -0.06 | -0.29% | 88108 | 18378.32 | 0.21% | | 601628 | 中国人寿 | 37.89 | 9.77 | -0.11 | -0.29% | 25564 | 9683.52 | 0.01% | | 601618 | 中国中冶 | 3.42 | 12.44 | -0.01 | -0.29% | 558076 | 19078.63 | 0.31% | | 300406 | 九强生物 | 13.40 | 17.17 | -0.04 | -0.30% | 9195 | 1227.19 | 0.22% | | 601728 | 中国电信 | 6.67 | 17.84 | -0.02 | -0.30% | 233124 | 15547.75 | 0.03% | | 688729 | 屹唐股份 | 30.53 | 140.86 | -0.10 | -0.33% | 81090.71 | 25051.57 | 4.06% | | 688244 | 永信至诚 | 23.62 | -236.09 | -0.08 | -0.34% | 6284.06 | 1475.215 | 0.86% | | 300005 | 探路者 | 8.67 | 185.90 | -0.03 | -0.34% | 139955 | 12050.85 | 1.58% | | 300384 | 三联虹普 | 17.09 | 18.89 | -0.06 | -0.35% | 11268 | 1918.41 | 0.51% | | 600859 | 王府井 | 14.23 | 282.71 | -0.05 | -0.35% | 91115 | 12891.52 | 0.81% | | 300455 | 航天智装 | 16.88 | -117.00 | -0.06 | -0.35% | 31437 | 5285.28 | 0.44% | | 601169 | 北京银行 | 5.57 | 4.53 | -0.02 | -0.36% | 707490 | 39335.94 | 0.33% | | 600050 | 中国联通 | 5.43 | 18.18 | -0.02 | -0.37% | 715512.9 | 38886.96 | 0.23% | | 301370 | 国科恒泰 | 10.69 | 41.98 | -0.04 | -0.37% | 17088 | 1817.07 | 0.53% | | 300200 | 高盟新材 | 10.41 | 35.25 | -0.04 | -0.38% | 44941 | 4668.57 | 1.06% | | 603616 | 韩建河山 | 5.20 | -10.67 | -0.02 | -0.38% | 126616 | 6430.75 | 3.32% | | 688562 | 航天软件 | 17.93 | -77.03 | -0.07 | -0.39% | 17148.4 | 3066.571 | 0.99% | | 300081 | 恒信东方 | 4.98 | -8.28 | -0.02 | -0.40% | 88261 | 4348.89 | 1.46% | | 600376 | 首开股份 | 7.07 | -2.27 | -0.03 | -0.42% | 1359678 | 93079.22 | 5.27% | | 601949 | 中国出版 | 6.83 | 20.95 | -0.03 | -0.44% | 32533 | 2213.29 | 0.17% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.09 | -0.44% | 9776 | 1998.22 | 0.10% | | 600015 | 华夏银行 | 6.70 | 4.00 | -0.03 | -0.45% | 319472 | 21350.08 | 0.21% | | 002599 | 盛通股份 | 8.59 | -25.04 | -0.04 | -0.46% | 62954 | 5359.91 | 1.58% | | 688570 | 天玛智控 | 20.20 | 42.39 | -0.10 | -0.49% | 3954.3 | 798.4702 | 0.21% | | 600016 | 民生银行 | 4.04 | 5.67 | -0.02 | -0.49% | 860152.9 | 34706.14 | 0.24% | | 300430 | 诚益通 | 19.98 | 85.03 | -0.10 | -0.50% | 21349 | 4255.52 | 0.82% | | 002151 | 北斗星通 | 29.94 | -53.41 | -0.15 | -0.50% | 40342 | 12104.21 | 0.91% | | 300251 | 光线传媒 | 19.92 | 28.53 | -0.10 | -0.50% | 276216 | 54815.27 | 0.99% | | 601319 | 中国人保 | 7.65 | 7.24 | -0.04 | -0.52% | 186587 | 14272.16 | 0.05% | | 300774 | 倍杰特 | 11.35 | 97.59 | -0.06 | -0.53% | 138631 | 15651.33 | 7.11% | | 601881 | 中国银河 | 16.95 | 15.28 | -0.09 | -0.53% | 128073 | 21700.02 | 0.18% | | 603082 | 北自科技 | 39.49 | 36.61 | -0.21 | -0.53% | 6330 | 2480.36 | 1.56% | | 603123 | 翠微股份 | 12.95 | -15.88 | -0.07 | -0.54% | 96034 | 12513.31 | 1.47% | | 601061 | 中信金属 | 9.20 | 17.47 | -0.05 | -0.54% | 104919 | 9755.649 | 2.09% | | 300045 | 华力创通 | 21.86 | -101.43 | -0.12 | -0.55% | 71547 | 15706.31 | 1.39% | | 601668 | 中国建筑 | 5.44 | 4.77 | -0.03 | -0.55% | 799896.9 | 43571.76 | 0.19% | | 603511 | 爱慕股份 | 16.18 | 56.92 | -0.09 | -0.55% | 16104 | 2580.68 | 0.40% | | 300810 | 中科海讯 | 45.76 | -163.12 | -0.26 | -0.56% | 13898 | 6342.34 | 1.22% | | 000729 | 燕京啤酒 | 12.13 | 24.42 | -0.07 | -0.57% | 88418 | 10795.43 | 0.35% | | 601336 | 新华保险 | 58.89 | 6.13 | -0.34 | -0.57% | 34077 | 20071.2 | 0.16% | | 835579 | 机科股份 | 25.62 | -2737.16 | -0.15 | -0.58% | 7250 | 1844.636 | 1.63% | | 600511 | 国药股份 | 28.58 | 11.07 | -0.17 | -0.59% | 16785 | 4796.12 | 0.30% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 349797 | 5771.64 | 0.42% | | 601888 | 中国中免 | 69.69 | 40.23 | -0.46 | -0.66% | 110112 | 76458.07 | 0.56% | | 300289 | 利德曼 | 7.57 | -51.51 | -0.05 | -0.66% | 71860 | 5385.24 | 1.32% | | 300445 | 康斯特 | 19.64 | 34.51 | -0.13 | -0.66% | 19534 | 3820.32 | 1.38% | | 000969 | 安泰科技 | 13.44 | 50.58 | -0.09 | -0.67% | 120148 | 16288.56 | 1.16% | | 601658 | 邮储银行 | 5.94 | 8.21 | -0.04 | -0.67% | 378572 | 22559.21 | 0.06% | | 603860 | 中公高科 | 30.64 | 41.39 | -0.21 | -0.68% | 7455 | 2267.44 | 1.12% | | 873806 | 云星宇 | 14.32 | 39.02 | -0.10 | -0.69% | 13746 | 1963.405 | 0.46% | | 601908 | 京运通 | 4.27 | -6.93 | -0.03 | -0.70% | 418998 | 17882.77 | 1.74% | | 300788 | 中信出版 | 29.71 | 38.44 | -0.21 | -0.70% | 4779 | 1414.59 | 0.25% | | 688236 | 春立医疗 | 23.89 | 57.12 | -0.17 | -0.71% | 5583.06 | 1333.858 | 0.19% | | 603000 | 人民网 | 19.61 | 115.25 | -0.14 | -0.71% | 26333 | 5161.62 | 0.24% | | 002995 | 天地在线 | 17.77 | -40.12 | -0.13 | -0.73% | 13545 | 2395.81 | 1.20% | | 600062 | 华润双鹤 | 18.67 | 12.46 | -0.14 | -0.74% | 25293 | 4713.56 | 0.24% | | 688687 | 凯因科技 | 27.63 | 32.05 | -0.21 | -0.75% | 22649.01 | 6215.015 | 1.32% | | 300364 | 中文在线 | 27.62 | -63.04 | -0.22 | -0.79% | 256641 | 71144.15 | 3.89% | | 688050 | 爱博医疗 | 72.50 | 35.62 | -0.60 | -0.82% | 15612.45 | 11264.95 | 0.82% | | 688080 | 映翰通 | 57.16 | 29.27 | -0.49 | -0.85% | 11315.42 | 6472.38 | 1.54% | | 300485 | 赛升药业 | 11.40 | 65.30 | -0.10 | -0.87% | 34549 | 3912.69 | 1.26% | | 601818 | 光大银行 | 3.41 | 4.82 | -0.03 | -0.87% | 1135787 | 38736.84 | 0.24% | | 600037 | 歌华有线 | 7.91 | -319.65 | -0.07 | -0.88% | 60152 | 4754.35 | 0.43% | | 603598 | 引力传媒 | 16.55 | -222.49 | -0.15 | -0.90% | 20257 | 3340.99 | 0.75% | | 300071 | 福石控股 | 4.40 | -22.74 | -0.04 | -0.90% | 89084 | 3893.37 | 0.94% | | 601111 | 中国国航 | 7.69 | 181.44 | -0.07 | -0.90% | 134322 | 10322.35 | 0.12% | | 000786 | 北新建材 | 23.99 | 12.13 | -0.22 | -0.91% | 39882 | 9567.609 | 0.24% | | 601939 | 建设银行 | 8.65 | 6.79 | -0.08 | -0.92% | 324792 | 28112.63 | 0.34% | | 688200 | 华峰测控 | 207.45 | 67.39 | -2.00 | -0.95% | 16603.51 | 34719.15 | 1.23% | | 002713 | *ST东易 | 5.16 | -3.17 | -0.05 | -0.96% | 47019 | 2431.03 | 1.14% | | 688651 | 盛邦安全 | 35.93 | -168.37 | -0.35 | -0.96% | 7221.23 | 2582.905 | 2.23% | | 003007 | 直真科技 | 34.85 | 275.38 | -0.35 | -0.99% | 10255 | 3558.34 | 1.38% | | 603803 | 瑞斯康达 | 8.96 | -29.89 | -0.09 | -0.99% | 35863 | 3195.96 | 0.84% | | 300352 | 北信源 | 5.97 | -49.11 | -0.06 | -1.00% | 151047 | 9004.18 | 1.18% | | 300079 | 数码视讯 | 5.81 | 204.51 | -0.06 | -1.02% | 133967 | 7835.99 | 1.05% | | 300182 | 捷成股份 | 5.73 | 114.12 | -0.06 | -1.04% | 250578 | 14322.99 | 1.11% | | 688051 | 佳华科技 | 44.46 | -30.02 | -0.47 | -1.05% | 4483.67 | 1970.602 | 0.58% | | 603516 | 淳中科技 | 156.84 | 4872.25 | -1.67 | -1.05% | 92469 | 150513.2 | 4.55% | | 300231 | 银信科技 | 11.72 | -47.53 | -0.13 | -1.10% | 46946 | 5495.65 | 1.06% | | 600715 | 文投控股 | 2.70 | -15.32 | -0.03 | -1.10% | 260817 | 6990.28 | 0.98% | | 002657 | 中科金财 | 32.26 | -120.79 | -0.36 | -1.10% | 146036 | 47774.08 | 4.36% | | 688489 | 三未信安 | 49.07 | -5796.97 | -0.55 | -1.11% | 6415.11 | 3191.296 | 1.26% | | 601898 | 中煤能源 | 11.55 | 8.88 | -0.13 | -1.11% | 93374 | 10841.34 | 0.10% | | 600288 | 大恒科技 | 14.18 | -249.00 | -0.16 | -1.12% | 91558 | 12934.58 | 2.10% | | 002739 | 万达电影 | 12.30 | -50.18 | -0.14 | -1.13% | 228757 | 28110.41 | 1.10% | | 688613 | 奥精医疗 | 25.73 | -253.45 | -0.30 | -1.15% | 12774.28 | 3273.364 | 0.93% | | 300139 | 晓程科技 | 26.40 | 104.55 | -0.31 | -1.16% | 185713 | 49475.37 | 7.95% | | 003005 | 竞业达 | 21.27 | 131.31 | -0.25 | -1.16% | 13127 | 2785.46 | 1.03% | | 300223 | 北京君正 | 84.09 | 109.13 | -1.00 | -1.18% | 115313 | 97684.55 | 2.74% | | 300542 | 新晨科技 | 20.03 | -74.63 | -0.24 | -1.18% | 35242 | 7065.16 | 1.42% | | 002707 | 众信旅游 | 7.50 | 98.81 | -0.09 | -1.19% | 114222 | 8538.76 | 1.38% | | 300612 | 宣亚国际 | 14.09 | -79.80 | -0.17 | -1.19% | 29212 | 4099.63 | 1.62% | | 600560 | 金自天正 | 16.52 | 66.16 | -0.20 | -1.20% | 13303 | 2183.17 | 0.59% | | 603903 | 中持股份 | 11.55 | -25.65 | -0.14 | -1.20% | 44944 | 5139.24 | 1.76% | | 300667 | 必创科技 | 15.66 | -20.74 | -0.19 | -1.20% | 19827 | 3093.17 | 1.15% | | 000725 | 京东方A | 4.12 | 24.52 | -0.05 | -1.20% | 2175278 | 90031.13 | 0.59% | | 301047 | 义翘神州 | 72.91 | 74.73 | -0.89 | -1.21% | 4853 | 3537.22 | 0.41% | | 688058 | 宝兰德 | 29.06 | -24.14 | -0.36 | -1.22% | 4986.44 | 1442.23 | 0.64% | | 600100 | 同方股份 | 7.97 | -185.88 | -0.10 | -1.24% | 208972 | 16706.57 | 0.62% | | 301269 | 华大九天 | 126.20 | 921.78 | -1.66 | -1.30% | 40584 | 51628.21 | 0.74% | | 300803 | 指南针 | 154.86 | 318.50 | -2.04 | -1.30% | 107461 | 167030.1 | 1.80% | | 002771 | 真视通 | 16.32 | -212.31 | -0.22 | -1.33% | 17340 | 2825.15 | 1.02% | | 002439 | 启明星辰 | 15.55 | -137.10 | -0.21 | -1.33% | 68004 | 10587.27 | 0.94% | | 300523 | 辰安科技 | 22.11 | -18.47 | -0.30 | -1.34% | 15842 | 3496.99 | 0.68% | | 301276 | 嘉曼服饰 | 22.26 | 20.19 | -0.31 | -1.37% | 8659 | 1922.1 | 1.88% | | 688172 | 燕东微 | 23.67 | -955.44 | -0.33 | -1.38% | 69396.88 | 16556.92 | 1.19% | | 300003 | 乐普医疗 | 17.54 | 137.09 | -0.25 | -1.41% | 90276 | 15881.42 | 0.56% | | 688068 | 热景生物 | 171.14 | -68.53 | -2.51 | -1.45% | 12973.32 | 22151.79 | 1.40% | | 300036 | 超图软件 | 16.81 | -42.84 | -0.25 | -1.47% | 50876 | 8563.32 | 1.16% | | 300315 | 掌趣科技 | 5.35 | 730.70 | -0.08 | -1.47% | 331326 | 17706.92 | 1.28% | | 603888 | 新华网 | 19.39 | 48.52 | -0.29 | -1.47% | 27930 | 5433.16 | 0.41% | | 002878 | 元隆雅图 | 18.04 | -20.91 | -0.27 | -1.47% | 49562 | 8908.21 | 2.10% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.12 | -1.53% | 51779 | 4000.54 | 0.65% | | 002271 | 东方雨虹 | 12.20 | -107.68 | -0.19 | -1.53% | 76030 | 9294.631 | 0.40% | | 300825 | 阿尔特 | 11.55 | -32.82 | -0.18 | -1.53% | 54152 | 6242.13 | 1.12% | | 688315 | 诺禾致源 | 15.30 | 32.23 | -0.24 | -1.54% | 19259.26 | 2936.058 | 0.46% | | 300369 | 绿盟科技 | 7.54 | -21.40 | -0.12 | -1.57% | 45797 | 3455.08 | 0.57% | | 601858 | 中国科传 | 19.73 | 32.29 | -0.32 | -1.60% | 15856 | 3135.77 | 0.20% | | 300541 | 先进数通 | 15.73 | 72.59 | -0.26 | -1.63% | 96811 | 15394.5 | 2.50% | | 300608 | 思特奇 | 12.52 | -67.06 | -0.21 | -1.65% | 34009 | 4262.1 | 1.18% | | 688326 | 经纬恒润-W | 123.24 | -48.65 | -2.08 | -1.66% | 5780.79 | 7135.072 | 0.64% | | 688658 | 悦康药业 | 22.45 | -107.86 | -0.38 | -1.66% | 20123.9 | 4518.246 | 0.45% | | 300075 | 数字政通 | 16.49 | -21.06 | -0.28 | -1.67% | 59411 | 9899 | 1.15% | | 430017 | 星昊医药 | 18.24 | 35.87 | -0.31 | -1.67% | 12721 | 2307.758 | 1.03% | | 600198 | 大唐电信 | 8.14 | 1243.14 | -0.14 | -1.69% | 98707 | 8045.62 | 0.76% | | 688198 | 佰仁医疗 | 106.12 | 80.08 | -1.84 | -1.70% | 1607.25 | 1709.095 | 0.12% | | 688561 | 奇安信-U | 35.59 | -18.27 | -0.62 | -1.71% | 31215.73 | 11185.64 | 0.46% | | 002279 | 久其软件 | 6.78 | -72.04 | -0.12 | -1.74% | 82355 | 5574.91 | 1.04% | | 301380 | 挖金客 | 36.66 | 52.38 | -0.66 | -1.77% | 9136 | 3350.94 | 2.08% | | 688411 | 海博思创 | 275.00 | 72.64 | -5.00 | -1.79% | 13015.85 | 36400.26 | 3.43% | | 300058 | 蓝色光标 | 6.58 | -62.60 | -0.12 | -1.79% | 594682 | 39363.23 | 1.71% | | 688229 | 博睿数据 | 64.12 | -30.88 | -1.17 | -1.79% | 6855.28 | 4365.508 | 1.54% | | 300212 | 易华录 | 21.80 | -5.58 | -0.41 | -1.85% | 72030 | 15764.64 | 1.03% | | 688277 | 天智航-U | 17.26 | -59.10 | -0.33 | -1.88% | 27601.15 | 4747.414 | 0.61% | | 300688 | 创业黑马 | 31.88 | -63.83 | -0.61 | -1.88% | 43168 | 13668.32 | 2.91% | | 300073 | 当升科技 | 62.60 | 68.68 | -1.21 | -1.90% | 213415 | 134447.3 | 4.22% | | 002362 | 汉王科技 | 24.37 | -51.32 | -0.48 | -1.93% | 29291 | 7172.29 | 1.41% | | 002649 | 博彦科技 | 14.09 | 47.70 | -0.28 | -1.95% | 79113 | 11210.7 | 1.44% | | 603087 | 甘李药业 | 78.06 | 50.73 | -1.56 | -1.96% | 91617 | 71830.9 | 1.64% | | 300895 | 铜牛信息 | 47.49 | -54.61 | -0.95 | -1.96% | 23740 | 11411.86 | 1.72% | | 688568 | 中科星图 | 42.69 | 94.20 | -0.87 | -2.00% | 50636.47 | 21753.67 | 0.63% | | 600730 | 中国高科 | 9.81 | 255.31 | -0.20 | -2.00% | 123684 | 12166.4 | 2.11% | | 002373 | 千方科技 | 11.14 | -17.01 | -0.23 | -2.02% | 136137 | 15199.68 | 0.99% | | 688291 | 金橙子 | 35.17 | 87.29 | -0.73 | -2.03% | 10010.74 | 3525.183 | 2.97% | | 300662 | 科锐国际 | 30.18 | 24.17 | -0.63 | -2.04% | 20701 | 6245.71 | 1.05% | | 603859 | 能科科技 | 45.45 | 53.16 | -0.95 | -2.05% | 66741 | 30273.75 | 2.73% | | 301293 | 三博脑科 | 57.82 | 110.18 | -1.25 | -2.12% | 25061 | 14599.11 | 1.56% | | 688047 | 龙芯中科 | 156.78 | -92.23 | -3.42 | -2.13% | 47548.01 | 75809.59 | 1.19% | | 688181 | 八亿时空 | 38.01 | 88.50 | -0.83 | -2.14% | 16605.91 | 6338.45 | 1.23% | | 688369 | 致远互联 | 27.01 | -10.28 | -0.60 | -2.17% | 18213.47 | 4942.064 | 1.58% | | 300291 | 百纳千成 | 6.73 | -16.54 | -0.15 | -2.18% | 193873 | 13061.5 | 2.09% | | 688520 | 神州细胞 | 55.17 | -516.97 | -1.24 | -2.20% | 17765.46 | 9862.082 | 0.40% | | 002148 | 北纬科技 | 9.61 | 431.46 | -0.22 | -2.24% | 169991 | 16355.04 | 3.78% | | 002410 | 广联达 | 13.85 | 77.35 | -0.32 | -2.26% | 118108 | 16437.65 | 0.74% | | 002467 | 二六三 | 6.40 | 165.93 | -0.15 | -2.29% | 318896 | 20443.84 | 2.33% | | 600536 | 中国软件 | 49.63 | -216.04 | -1.17 | -2.30% | 117551 | 58854.56 | 1.39% | | 002405 | 四维图新 | 9.30 | -21.01 | -0.22 | -2.31% | 242240 | 22674.84 | 1.03% | | 300016 | 北陆药业 | 8.85 | 206.89 | -0.21 | -2.32% | 75671 | 6693.48 | 1.35% | | 301085 | 亚康股份 | 58.75 | 1219.71 | -1.40 | -2.33% | 10025 | 5929.72 | 1.70% | | 600056 | 中国医药 | 11.26 | 35.19 | -0.27 | -2.34% | 177218 | 20005.94 | 1.19% | | 300465 | 高伟达 | 23.31 | 282.92 | -0.56 | -2.35% | 146373 | 34631.39 | 3.30% | | 603927 | 中科软 | 20.63 | 62.76 | -0.50 | -2.37% | 81097 | 16876.35 | 0.98% | | 300353 | 东土科技 | 25.06 | 358.63 | -0.61 | -2.38% | 113489 | 28546.76 | 2.11% | | 603025 | 大豪科技 | 16.93 | 28.58 | -0.42 | -2.42% | 49325 | 8417.96 | 0.44% | | 002065 | 东华软件 | 10.79 | 76.18 | -0.27 | -2.44% | 850672.9 | 92412.85 | 2.93% | | 688456 | 有研粉材 | 48.81 | 76.95 | -1.23 | -2.46% | 16929.02 | 8366.617 | 1.63% | | 301367 | 瑞迈特 | 82.75 | 38.15 | -2.09 | -2.46% | 6746 | 5592.17 | 1.19% | | 600658 | 电子城 | 5.93 | -3.95 | -0.15 | -2.47% | 224444 | 13363.44 | 2.01% | | 002368 | 太极股份 | 27.02 | 46.83 | -0.69 | -2.49% | 58300 | 15855.93 | 0.94% | | 300552 | 万集科技 | 28.09 | -17.78 | -0.73 | -2.53% | 20297 | 5723.83 | 1.47% | | 688316 | 青云科技-U | 69.19 | -33.25 | -1.89 | -2.66% | 12402.98 | 8606.978 | 2.59% | | 300166 | 东方国信 | 10.84 | -190.46 | -0.30 | -2.69% | 161449 | 17629.58 | 1.78% | | 603590 | 康辰药业 | 52.32 | 154.23 | -1.45 | -2.70% | 9739 | 5163.28 | 0.62% | | 301236 | 软通动力 | 55.37 | 274.66 | -1.55 | -2.72% | 113938 | 63663.3 | 1.45% | | 300229 | 拓尔思 | 21.65 | -83.11 | -0.61 | -2.74% | 192539 | 42100.21 | 2.21% | | 002153 | 石基信息 | 10.69 | -153.58 | -0.31 | -2.82% | 131911 | 14259.48 | 0.82% | | 600977 | 中国电影 | 15.10 | -162.95 | -0.45 | -2.89% | 267543 | 40538.1 | 1.43% | | 688207 | 格灵深瞳 | 17.38 | -21.08 | -0.52 | -2.91% | 41263.77 | 7229.819 | 1.59% | | 300593 | 新雷能 | 17.54 | -18.03 | -0.53 | -2.93% | 94482 | 16726.03 | 2.10% | | 603533 | 掌阅科技 | 19.31 | -134.22 | -0.59 | -2.96% | 54848 | 10686.24 | 1.25% | | 603138 | 海量数据 | 16.62 | -58.20 | -0.51 | -2.98% | 43529 | 7279.5 | 1.54% | | 600410 | 华胜天成 | 19.18 | 51.19 | -0.60 | -3.03% | 736556 | 142266.8 | 6.72% | | 603613 | 国联股份 | 29.28 | 14.84 | -0.93 | -3.08% | 68758 | 20239.6 | 0.95% | | 603979 | 金诚信 | 65.83 | 19.72 | -2.10 | -3.09% | 50807 | 33729.63 | 0.81% | | 300496 | 中科创达 | 74.23 | 74.04 | -2.37 | -3.09% | 90503 | 67980.13 | 2.46% | | 688197 | 首药控股-U | 46.21 | -32.20 | -1.48 | -3.10% | 5974.6 | 2770.763 | 0.93% | | 301162 | 国能日新 | 61.85 | 78.20 | -2.00 | -3.13% | 11181 | 6976.46 | 1.31% | | 688111 | 金山办公 | 308.52 | 85.53 | -10.02 | -3.15% | 29414.61 | 91863.34 | 0.64% | | 601089 | 福元医药 | 22.03 | 22.70 | -0.72 | -3.16% | 29091 | 6414.2 | 0.61% | | 301080 | 百普赛斯 | 60.18 | 66.92 | -1.98 | -3.19% | 13790 | 8311.729 | 1.09% | | 688621 | 阳光诺和 | 68.88 | 48.62 | -2.28 | -3.20% | 14721.54 | 10262.88 | 1.31% | | 300759 | 康龙化成 | 33.49 | 43.11 | -1.11 | -3.21% | 167762 | 56368.94 | 1.18% | | 300684 | 中石科技 | 41.25 | 47.49 | -1.38 | -3.24% | 120507 | 50127.47 | 5.93% | | 002462 | 嘉事堂 | 14.03 | 41.05 | -0.48 | -3.31% | 83060 | 11709.74 | 2.85% | | 300065 | 海兰信 | 19.05 | 460.33 | -0.67 | -3.40% | 283506 | 53883.53 | 4.32% | | 300456 | 赛微电子 | 25.13 | -143.78 | -0.90 | -3.46% | 208258 | 52823.58 | 3.49% | | 600246 | 万通发展 | 11.78 | -54.86 | -0.44 | -3.60% | 726804 | 86288.52 | 3.84% | | 688256 | 寒武纪-U | 1336.63 | 501.12 | -50.06 | -3.61% | 36923.68 | 502076 | 0.88% | | 300213 | 佳讯飞鸿 | 9.58 | 158.80 | -0.36 | -3.62% | 184282 | 17767.14 | 3.34% | | 300846 | 首都在线 | 24.68 | -43.97 | -0.93 | -3.63% | 248805 | 62219.81 | 6.35% | | 300383 | 光环新网 | 15.28 | 120.01 | -0.60 | -3.78% | 446571 | 68989.41 | 2.49% | | 688292 | 浩瀚深度 | 24.38 | 841.41 | -0.96 | -3.79% | 17180.78 | 4224.36 | 1.70% | | 002642 | 荣联科技 | 9.53 | 254.27 | -0.38 | -3.83% | 248228 | 23731.55 | 3.75% | | 600588 | 用友网络 | 15.16 | -23.42 | -0.65 | -4.11% | 955384 | 146311.6 | 2.80% | | 688356 | 键凯科技 | 94.36 | 238.98 | -4.08 | -4.14% | 6187.889 | 5873.068 | 1.02% | | 000938 | 紫光股份 | 30.17 | 53.50 | -1.34 | -4.25% | 841083.1 | 258140 | 2.94% | | 002819 | 东方中科 | 30.13 | -43.72 | -1.35 | -4.29% | 56111 | 16993.75 | 2.39% | | 300002 | 神州泰岳 | 14.88 | 22.41 | -0.67 | -4.31% | 497478 | 74862.25 | 2.69% | | 872808 | 曙光数创 | 95.54 | 725.58 | -4.47 | -4.47% | 21294 | 20522.41 | 1.09% | | 300204 | 舒泰神 | 33.89 | -97.51 | -1.61 | -4.54% | 108295 | 36961.23 | 2.39% | | 688400 | 凌云光 | 47.14 | 187.53 | -2.29 | -4.63% | 124882.2 | 59329.47 | 2.71% | | 300418 | 昆仑万维 | 46.49 | -28.31 | -2.28 | -4.68% | 756592 | 356992.1 | 6.03% | | 688787 | 海天瑞声 | 120.56 | 493.93 | -6.12 | -4.83% | 15237.96 | 18638.54 | 2.53% | | 603127 | 昭衍新药 | 36.42 | 89.62 | -1.88 | -4.91% | 182546 | 66878.69 | 2.90% | | 600159 | 大龙地产 | 3.13 | -13.10 | -0.17 | -5.15% | 534307 | 16688.74 | 6.44% | | 300324 | 旋极信息 | 6.63 | -38.44 | -0.38 | -5.42% | 953568 | 64322.21 | 5.58% | | 601598 | 中国外运 | 7.37 | 13.67 | -0.43 | -5.51% | 387297 | 29433.4 | 0.74% | | 300785 | 值得买 | 38.13 | 94.45 | -2.52 | -6.20% | 64567 | 25081.68 | 5.28% | | 688500 | 慧辰股份 | 78.27 | -119.16 | -6.79 | -7.98% | 27759.81 | 21973.21 | 3.79% | | 002755 | 奥赛康 | 20.95 | 79.47 | -2.33 | -10.01% | 194015 | 41088.48 | 2.09% | | 002453 | 华软科技 | 8.78 | -22.33 | -0.98 | -10.04% | 687872.9 | 62785.17 | 11.23% |
|