|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百普赛斯(301080)北京市上涨家数:293下跌家数:163平均涨幅:+0.53%平均换手:2.15%总成交额:1545.35亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 6.39 | -39.91 | +0.88 | +15.97% | 3073622 | 194659.4 | 32.51% | | 300072 | 海新能科 | 5.70 | -50.91 | +0.65 | +12.87% | 2971018 | 161507.8 | 12.74% | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6231129 | 214861 | 13.34% | | 600429 | 三元股份 | 5.47 | 44.20 | +0.50 | +10.06% | 425792 | 22665.78 | 2.84% | | 603778 | 国晟科技 | 5.81 | -36.61 | +0.53 | +10.04% | 612859 | 35327.67 | 9.53% | | 601888 | 中国中免 | 86.89 | 52.88 | +7.90 | +10.00% | 887956.9 | 746195.7 | 4.55% | | 603533 | 掌阅科技 | 22.68 | -76.26 | +2.06 | +9.99% | 259968 | 58409 | 5.92% | | 601226 | 华电科工 | 8.49 | 77.54 | +0.77 | +9.97% | 385075 | 32630.16 | 3.31% | | 600258 | 首旅酒店 | 16.10 | 21.46 | +1.42 | +9.67% | 325242 | 50460.21 | 2.91% | | 300736 | 百邦科技 | 17.43 | -132.57 | +1.49 | +9.35% | 178564 | 30458.44 | 14.28% | | 688652 | 京仪装备 | 102.24 | 113.28 | +8.09 | +8.59% | 105911 | 108806.8 | 8.89% | | 688028 | 沃尔德 | 70.17 | 112.59 | +5.39 | +8.32% | 117295.9 | 81329.2 | 7.77% | | 300223 | 北京君正 | 93.90 | 148.03 | +7.20 | +8.30% | 521180 | 498947.9 | 12.39% | | 300896 | 爱美客 | 160.86 | 33.22 | +11.70 | +7.84% | 70972 | 110654.2 | 3.40% | | 300477 | ST合纵 | 2.50 | -4.57 | +0.17 | +7.30% | 886212.9 | 21980.32 | 8.94% | | 688651 | 盛邦安全 | 42.01 | -180.11 | +2.68 | +6.81% | 32465.65 | 13607.55 | 10.00% | | 300204 | 舒泰神 | 36.20 | -104.08 | +2.22 | +6.53% | 560921 | 205049.7 | 12.37% | | 600859 | 王府井 | 15.58 | -507.11 | +0.95 | +6.49% | 776883.1 | 118342.9 | 6.91% | | 920344 | 三元基因 | 29.07 | -894.02 | +1.67 | +6.09% | 21919 | 6290.163 | 1.93% | | 601111 | 中国国航 | 8.75 | 563.82 | +0.45 | +5.42% | 574016 | 49231.05 | 0.49% | | 300058 | 蓝色光标 | 8.06 | -132.65 | +0.40 | +5.22% | 4740702 | 379367.4 | 13.63% | | 688568 | 中科星图 | 42.41 | 97.23 | +2.07 | +5.13% | 157441.8 | 67052.41 | 1.95% | | 002713 | *ST东易 | 15.26 | -9.87 | +0.73 | +5.02% | 45852 | 6996.99 | 1.11% | | 603377 | ST东时 | 4.01 | -3.20 | +0.19 | +4.97% | 189103 | 7560.47 | 2.65% | | 000609 | ST中迪 | 9.71 | -9.87 | +0.46 | +4.97% | 4845 | 470.43 | 0.17% | | 601908 | 京运通 | 4.51 | -9.24 | +0.21 | +4.88% | 1248097 | 55566.36 | 5.17% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.10 | +4.81% | 28857 | 629.08 | 0.35% | | 688068 | 热景生物 | 142.74 | -51.03 | +6.49 | +4.76% | 18789.37 | 26524.4 | 2.03% | | 300444 | 双杰电气 | 10.40 | 92.63 | +0.47 | +4.73% | 1156625 | 116952.2 | 18.61% | | 002373 | 千方科技 | 11.19 | -17.35 | +0.49 | +4.58% | 501068 | 56292.4 | 3.64% | | 300055 | 万邦达 | 8.93 | 134.72 | +0.38 | +4.44% | 502761 | 44619.28 | 7.95% | | 002658 | 雪迪龙 | 9.84 | 30.07 | +0.41 | +4.35% | 847850 | 84953.88 | 23.64% | | 300858 | 科拓生物 | 17.93 | 47.53 | +0.74 | +4.30% | 45579 | 8025.81 | 2.35% | | 920429 | 康比特 | 18.11 | 58.79 | +0.71 | +4.08% | 31049 | 5551.032 | 2.74% | | 002829 | 星网宇达 | 28.93 | -36.29 | +1.08 | +3.88% | 139783 | 40360.93 | 9.57% | | 002738 | 中矿资源 | 62.70 | 108.89 | +2.29 | +3.79% | 262995 | 164588.3 | 3.70% | | 688500 | 慧辰股份 | 73.54 | -156.67 | +2.59 | +3.65% | 18381.91 | 13554.23 | 2.51% | | 601898 | 中煤能源 | 15.27 | 11.78 | +0.53 | +3.60% | 283213 | 42820.41 | 0.31% | | 300785 | 值得买 | 34.55 | 80.94 | +1.19 | +3.57% | 73276 | 25354.65 | 5.99% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.19 | +3.39% | 836423.1 | 48618.28 | 6.47% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.18 | +3.30% | 264332 | 14823.56 | 1.03% | | 601600 | 中国铝业 | 11.09 | 13.35 | +0.34 | +3.16% | 3606353 | 394709.5 | 2.74% | | 600118 | 中国卫星 | 45.90 | 944.49 | +1.40 | +3.15% | 632933 | 290911.2 | 5.35% | | 002362 | 汉王科技 | 23.16 | -44.82 | +0.69 | +3.07% | 78822 | 18495.85 | 3.80% | | 688236 | 春立医疗 | 27.42 | 41.19 | +0.80 | +3.01% | 23525.15 | 6394.546 | 0.82% | | 688051 | 佳华科技 | 49.89 | -27.75 | +1.34 | +2.76% | 17188.39 | 8636.146 | 2.22% | | 601198 | 东兴证券 | 12.92 | 18.98 | +0.34 | +2.70% | 558256 | 72133.63 | 1.73% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.13 | +2.56% | 21795.03 | 1127.444 | 0.59% | | 920017 | 星昊医药 | 20.66 | 28.57 | +0.51 | +2.53% | 24352 | 5015.949 | 1.98% | | 300139 | 晓程科技 | 24.60 | 81.50 | +0.60 | +2.50% | 160898 | 39399.97 | 6.89% | | 300364 | 中文在线 | 28.21 | -35.73 | +0.68 | +2.47% | 496829 | 140903.2 | 7.52% | | 605599 | 菜百股份 | 14.93 | 14.31 | +0.35 | +2.40% | 36816 | 5456.86 | 0.47% | | 920575 | 康乐卫士 | 14.15 | -12.78 | +0.33 | +2.39% | 34314 | 4889.858 | 1.83% | | 300662 | 科锐国际 | 28.98 | 19.68 | +0.66 | +2.33% | 36913 | 10563.16 | 1.88% | | 300036 | 超图软件 | 17.24 | -54.89 | +0.39 | +2.31% | 62250 | 10682.78 | 1.42% | | 002186 | 全聚德 | 13.12 | -396.86 | +0.29 | +2.26% | 209839 | 27074.86 | 6.85% | | 002038 | 双鹭药业 | 7.75 | 95.05 | +0.17 | +2.24% | 263541 | 20493.62 | 3.09% | | 688456 | 有研粉材 | 47.39 | 69.50 | +0.98 | +2.11% | 15616 | 7302.729 | 1.51% | | 688569 | 铁科轨道 | 22.90 | 28.63 | +0.47 | +2.10% | 17388.38 | 3960.772 | 0.83% | | 600195 | 中牧股份 | 7.91 | 37.67 | +0.16 | +2.06% | 91662 | 7183.81 | 0.90% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 745784 | 14826.94 | 2.73% | | 000860 | 顺鑫农业 | 16.01 | -160.67 | +0.32 | +2.04% | 111847 | 17740.54 | 1.51% | | 002368 | 太极股份 | 25.56 | 71.30 | +0.50 | +2.00% | 80559 | 20626.86 | 1.30% | | 601101 | 昊华能源 | 8.33 | 25.45 | +0.16 | +1.96% | 139274 | 11604.12 | 0.97% | | 603598 | 引力传媒 | 17.23 | -268.96 | +0.33 | +1.95% | 60233 | 10390.27 | 2.24% | | 688080 | 映翰通 | 52.00 | 25.70 | +0.96 | +1.88% | 21333.11 | 11234.91 | 2.90% | | 600489 | 中金黄金 | 21.47 | 23.54 | +0.39 | +1.85% | 390014 | 83448.89 | 0.80% | | 002707 | 众信旅游 | 7.22 | 143.52 | +0.13 | +1.83% | 231276 | 16565.7 | 2.80% | | 002721 | 金一文化 | 3.35 | -372.88 | +0.06 | +1.82% | 342429 | 11385.25 | 1.29% | | 000603 | 盛达资源 | 23.57 | 31.67 | +0.42 | +1.81% | 142436 | 33765.13 | 2.14% | | 688050 | 爱博医疗 | 64.60 | 34.61 | +1.10 | +1.73% | 23146.94 | 14884.72 | 1.22% | | 601816 | 京沪高铁 | 5.30 | 19.86 | +0.09 | +1.73% | 1225148 | 64475.45 | 0.25% | | 600299 | 安迪苏 | 9.69 | 21.81 | +0.16 | +1.68% | 89116 | 8613.88 | 0.33% | | 000402 | 金融街 | 3.05 | -0.93 | +0.05 | +1.67% | 332857 | 10101.31 | 1.11% | | 300081 | 恒信东方 | 5.53 | -9.43 | +0.09 | +1.65% | 176686 | 9804.11 | 2.92% | | 688004 | 博汇科技 | 27.07 | -122.06 | +0.42 | +1.58% | 11207.34 | 3027.312 | 1.40% | | 688485 | 九州一轨 | 15.51 | 130.37 | +0.24 | +1.57% | 15589.29 | 2394.495 | 1.77% | | 601588 | 北辰实业 | 1.96 | -1.62 | +0.03 | +1.55% | 352959 | 6900.06 | 1.33% | | 600138 | 中青旅 | 9.93 | 56.06 | +0.15 | +1.53% | 113955 | 11233.55 | 1.57% | | 603613 | 国联股份 | 28.92 | 14.52 | +0.43 | +1.51% | 89301 | 25804.97 | 1.24% | | 300418 | 昆仑万维 | 43.53 | -33.45 | +0.63 | +1.47% | 374806 | 163786.2 | 2.99% | | 603098 | 森特股份 | 15.22 | 85.68 | +0.22 | +1.47% | 75631 | 11562.13 | 1.40% | | 002271 | 东方雨虹 | 12.51 | -83.14 | +0.18 | +1.46% | 191477 | 23834.84 | 1.00% | | 300663 | 科蓝软件 | 17.44 | -15.50 | +0.25 | +1.45% | 74192 | 12964.92 | 1.63% | | 000729 | 燕京啤酒 | 11.88 | 21.77 | +0.17 | +1.45% | 199130 | 23523.15 | 0.79% | | 600085 | 同仁堂 | 34.31 | 34.76 | +0.49 | +1.45% | 83636 | 28485.11 | 0.61% | | 002350 | 北京科锐 | 9.25 | 75.68 | +0.13 | +1.43% | 526606 | 48457.63 | 9.93% | | 000758 | 中色股份 | 6.55 | 23.86 | +0.09 | +1.39% | 318134 | 20790.89 | 1.61% | | 300318 | 博晖创新 | 5.92 | -100.57 | +0.08 | +1.37% | 67300 | 4006.42 | 0.84% | | 603698 | 航天工程 | 19.99 | 54.63 | +0.27 | +1.37% | 100800 | 20498.74 | 1.88% | | 688169 | 石头科技 | 156.60 | 26.31 | +2.11 | +1.37% | 23104.56 | 35849.97 | 0.89% | | 300674 | 宇信科技 | 23.03 | 40.86 | +0.31 | +1.36% | 66684 | 15273.27 | 0.95% | | 600588 | 用友网络 | 14.86 | -25.34 | +0.20 | +1.36% | 450680 | 67132.52 | 1.32% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.04 | +1.35% | 586144 | 17552.37 | 2.16% | | 300513 | 恒实科技 | 10.52 | -3.21 | +0.14 | +1.35% | 76580 | 7973.311 | 2.66% | | 000151 | 中成股份 | 12.81 | -22.62 | +0.17 | +1.34% | 39482 | 5062.17 | 1.28% | | 002453 | 华软科技 | 6.82 | -17.33 | +0.09 | +1.34% | 266119 | 18176.03 | 4.34% | | 688078 | 龙软科技 | 30.88 | -78.12 | +0.40 | +1.31% | 5985.86 | 1846.14 | 0.82% | | 688658 | 悦康药业 | 20.90 | -40.19 | +0.27 | +1.31% | 39563.84 | 8328.771 | 0.88% | | 300465 | 高伟达 | 21.83 | 337.96 | +0.28 | +1.30% | 134097 | 29400.21 | 3.02% | | 600871 | 石化油服 | 2.34 | 71.03 | +0.03 | +1.30% | 1582370 | 36667.64 | 1.17% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.04 | +1.27% | 473950 | 15042.23 | 0.80% | | 601089 | 福元医药 | 22.04 | 22.85 | +0.27 | +1.24% | 36567 | 8090.45 | 0.76% | | 600266 | 城建发展 | 4.91 | -14.46 | +0.06 | +1.24% | 239057 | 11674.63 | 1.11% | | 600056 | 中国医药 | 11.47 | 33.42 | +0.14 | +1.24% | 190017 | 21753.66 | 1.27% | | 688468 | 科美诊断 | 8.25 | 58.58 | +0.10 | +1.23% | 34936.59 | 2889.91 | 0.87% | | 301085 | 亚康股份 | 52.82 | -170.43 | +0.64 | +1.23% | 6613 | 3509.34 | 1.12% | | 600578 | 京能电力 | 4.98 | 9.56 | +0.06 | +1.22% | 329778 | 16404.56 | 0.49% | | 688466 | 金科环境 | 20.84 | 41.56 | +0.25 | +1.21% | 4218.35 | 879.5197 | 0.34% | | 300212 | 易华录 | 19.43 | -5.02 | +0.23 | +1.20% | 59681 | 11576.73 | 0.85% | | 300003 | 乐普医疗 | 16.94 | 73.25 | +0.20 | +1.19% | 158277 | 26772.37 | 1.00% | | 001259 | 利仁科技 | 29.68 | 445.94 | +0.35 | +1.19% | 8212 | 2419.54 | 1.73% | | 603569 | 长久物流 | 8.50 | 76.70 | +0.10 | +1.19% | 38712 | 3264.62 | 0.64% | | 600715 | 文投控股 | 2.57 | -20.44 | +0.03 | +1.18% | 295636 | 7592.271 | 1.11% | | 300485 | 赛升药业 | 12.07 | 71.59 | +0.14 | +1.17% | 72369 | 8810.471 | 2.64% | | 601939 | 建设银行 | 9.50 | 7.37 | +0.11 | +1.17% | 586115 | 55331.92 | 0.61% | | 688253 | 英诺特 | 34.75 | 35.67 | +0.40 | +1.16% | 48644.75 | 17334.15 | 7.02% | | 601818 | 光大银行 | 3.49 | 5.12 | +0.04 | +1.16% | 1994380 | 69163.58 | 0.43% | | 600161 | 天坛生物 | 18.63 | 27.99 | +0.21 | +1.14% | 85493 | 15867.01 | 0.43% | | 688207 | 格灵深瞳 | 16.86 | -21.69 | +0.19 | +1.14% | 38484.74 | 6509.542 | 1.49% | | 301367 | 瑞迈特 | 90.52 | 38.57 | +1.02 | +1.14% | 11418 | 10367.51 | 1.63% | | 601992 | 金隅集团 | 1.78 | -12.31 | +0.02 | +1.14% | 481739 | 8520.07 | 0.58% | | 920090 | 同辉信息 | 7.15 | -16.96 | +0.08 | +1.13% | 24605 | 1741.607 | 1.82% | | 300075 | 数字政通 | 16.15 | -21.42 | +0.18 | +1.13% | 53636 | 8674.92 | 1.04% | | 000839 | 国安股份 | 2.74 | -49.00 | +0.03 | +1.11% | 199654 | 5445.96 | 0.51% | | 301571 | 国科天成 | 46.10 | 43.18 | +0.50 | +1.10% | 13353 | 6108.61 | 1.12% | | 301208 | 中亦科技 | 39.74 | 73.45 | +0.43 | +1.09% | 6771 | 2669.4 | 1.35% | | 001210 | 金房能源 | 17.62 | 36.58 | +0.19 | +1.09% | 14688 | 2577.15 | 1.54% | | 000798 | 中水渔业 | 8.37 | -45.85 | +0.09 | +1.09% | 34882 | 2912.92 | 0.95% | | 601718 | 际华集团 | 3.72 | -3.74 | +0.04 | +1.09% | 451247 | 16703.96 | 1.03% | | 600028 | 中国石化 | 5.67 | 19.06 | +0.06 | +1.07% | 903088.9 | 51042.72 | 0.10% | | 688056 | 莱伯泰科 | 37.56 | 69.22 | +0.39 | +1.05% | 2329.01 | 876.2001 | 0.35% | | 002739 | 万达电影 | 11.56 | -60.98 | +0.12 | +1.05% | 316512 | 36543.35 | 1.52% | | 605069 | 正和生态 | 10.77 | -11.81 | +0.11 | +1.03% | 16321 | 1753.38 | 1.94% | | 920021 | 流金科技 | 6.94 | -69.56 | +0.07 | +1.02% | 31779 | 2199.008 | 1.27% | | 688272 | 富吉瑞 | 24.93 | -40.13 | +0.25 | +1.01% | 9166.91 | 2302.51 | 1.21% | | 601088 | 中国神华 | 43.18 | 15.79 | +0.43 | +1.01% | 147991 | 63824.82 | 0.09% | | 601336 | 新华保险 | 67.91 | 5.52 | +0.67 | +1.00% | 86026 | 58047.61 | 0.41% | | 301159 | 三维天地 | 35.56 | -18.14 | +0.35 | +0.99% | 7088 | 2520.9 | 1.34% | | 601998 | 中信银行 | 8.19 | 6.50 | +0.08 | +0.99% | 292649 | 23804 | 0.07% | | 603818 | 曲美家居 | 4.10 | -33.36 | +0.04 | +0.99% | 68193 | 2785.9 | 0.99% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.08 | +0.97% | 160305 | 13334.13 | 0.95% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.05 | +0.96% | 308293 | 16125.53 | 1.19% | | 300406 | 九强生物 | 13.78 | 18.71 | +0.13 | +0.95% | 21602 | 2967.66 | 0.51% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.20 | +0.95% | 16595 | 3510.62 | 1.31% | | 600159 | 大龙地产 | 3.19 | -13.60 | +0.03 | +0.95% | 144071 | 4594.05 | 1.74% | | 300788 | 中信出版 | 29.87 | 38.02 | +0.28 | +0.95% | 12905 | 3854.86 | 0.68% | | 300379 | *ST东通 | 2.14 | -2.55 | +0.02 | +0.94% | 224557 | 4791.5 | 4.19% | | 688009 | 中国通号 | 5.43 | 16.81 | +0.05 | +0.93% | 166359.5 | 8999.031 | 0.19% | | 601857 | 中国石油 | 9.80 | 11.34 | +0.09 | +0.93% | 989182 | 96914.16 | 0.06% | | 601066 | 中信建投 | 25.84 | 20.01 | +0.23 | +0.90% | 55162 | 14209.94 | 0.08% | | 688787 | 海天瑞声 | 110.93 | 570.63 | +0.93 | +0.85% | 9307.13 | 10500.61 | 1.54% | | 603860 | 中公高科 | 32.42 | 49.30 | +0.27 | +0.84% | 8089 | 2615.25 | 1.21% | | 600055 | 万东医疗 | 15.85 | 773.44 | +0.13 | +0.83% | 27723 | 4371.69 | 0.39% | | 000786 | 北新建材 | 24.50 | 13.50 | +0.20 | +0.82% | 156543 | 38328.42 | 0.93% | | 300353 | 东土科技 | 22.18 | 335.78 | +0.18 | +0.82% | 103442 | 22944.02 | 1.92% | | 002878 | 元隆雅图 | 18.55 | -24.00 | +0.15 | +0.82% | 54124 | 10037.99 | 2.29% | | 600100 | 同方股份 | 8.70 | 172.23 | +0.07 | +0.81% | 424273 | 36959.1 | 1.27% | | 301370 | 国科恒泰 | 11.20 | 53.64 | +0.09 | +0.81% | 78329 | 8800.8 | 2.42% | | 002995 | 天地在线 | 17.60 | -38.61 | +0.14 | +0.80% | 14733 | 2601.54 | 1.31% | | 600657 | 信达地产 | 3.79 | -1.80 | +0.03 | +0.80% | 95758 | 3613.9 | 0.34% | | 301153 | 中科江南 | 21.50 | 227.07 | +0.17 | +0.80% | 14966 | 3209.57 | 0.45% | | 920592 | 华信永道 | 44.81 | 445.20 | +0.35 | +0.79% | 9699 | 4319.151 | 1.95% | | 300166 | 东方国信 | 10.28 | -129.95 | +0.08 | +0.78% | 101736 | 10492.67 | 1.12% | | 601698 | 中国卫通 | 22.50 | 366.46 | +0.17 | +0.76% | 540617 | 121985 | 1.28% | | 300365 | 恒华科技 | 6.62 | -24.88 | +0.05 | +0.76% | 64440 | 4253.35 | 1.26% | | 002985 | 北摩高科 | 29.18 | 160.21 | +0.22 | +0.76% | 22081 | 6425.18 | 1.26% | | 000931 | 中关村 | 5.36 | 78.45 | +0.04 | +0.75% | 71273 | 3821.67 | 0.95% | | 002462 | 嘉事堂 | 14.79 | 60.74 | +0.11 | +0.75% | 36017 | 5306.72 | 1.24% | | 000725 | 京东方A | 4.04 | 22.85 | +0.03 | +0.75% | 3329774 | 134020 | 0.91% | | 300287 | 飞利信 | 5.42 | -42.24 | +0.04 | +0.74% | 195419 | 10595.94 | 1.48% | | 001289 | 龙源电力 | 17.66 | 28.52 | +0.13 | +0.74% | 32221 | 5689.09 | 0.06% | | 301080 | 百普赛斯 | 60.24 | 58.52 | +0.44 | +0.74% | 8640 | 5204.27 | 0.68% | | 600511 | 国药股份 | 30.13 | 11.30 | +0.22 | +0.74% | 43141 | 12988.77 | 0.78% | | 002385 | 大北农 | 4.20 | 38.48 | +0.03 | +0.72% | 585170 | 24451.56 | 1.66% | | 600977 | 中国电影 | 18.46 | -3940.65 | +0.13 | +0.71% | 1074678 | 196750.4 | 5.76% | | 301276 | 嘉曼服饰 | 21.70 | 20.85 | +0.15 | +0.70% | 19228 | 4156.29 | 4.17% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.05 | +0.69% | 28693 | 2087.38 | 0.74% | | 603267 | 鸿远电子 | 48.25 | 44.83 | +0.33 | +0.69% | 24486 | 11788.4 | 1.06% | | 300352 | 北信源 | 5.98 | -32.91 | +0.04 | +0.67% | 175857 | 10546.27 | 1.38% | | 002701 | 奥瑞金 | 5.98 | 13.84 | +0.04 | +0.67% | 170394 | 10157.14 | 0.67% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.09 | +0.66% | 16455 | 2255.5 | 0.61% | | 000802 | 北京文化 | 4.59 | -7.80 | +0.03 | +0.66% | 92483 | 4241.45 | 1.29% | | 603392 | 万泰生物 | 55.47 | -210.72 | +0.36 | +0.65% | 14656 | 8097.71 | 0.12% | | 600861 | 北京人力 | 18.95 | 9.27 | +0.12 | +0.64% | 22207 | 4189.76 | 0.61% | | 300045 | 华力创通 | 24.28 | -153.56 | +0.15 | +0.62% | 337924 | 82140.54 | 6.54% | | 603590 | 康辰药业 | 46.08 | 128.55 | +0.28 | +0.61% | 11035 | 5101.98 | 0.70% | | 600313 | 农发种业 | 6.63 | 134.11 | +0.04 | +0.61% | 133202 | 8818.06 | 1.23% | | 300661 | 圣邦股份 | 71.61 | 79.23 | +0.42 | +0.59% | 55808 | 40106.84 | 0.94% | | 920184 | 国源科技 | 20.73 | 274.68 | +0.12 | +0.58% | 11711 | 2425.463 | 1.34% | | 600015 | 华夏银行 | 6.98 | 4.09 | +0.04 | +0.58% | 402035 | 27924.04 | 0.26% | | 300010 | 豆神教育 | 7.01 | 122.74 | +0.04 | +0.57% | 233473 | 16287.79 | 1.40% | | 300229 | 拓尔思 | 20.10 | -58.80 | +0.11 | +0.55% | 114873 | 23305.82 | 1.32% | | 600007 | 中国国贸 | 20.59 | 17.52 | +0.11 | +0.54% | 11057 | 2265.02 | 0.11% | | 601390 | 中国中铁 | 5.69 | 5.67 | +0.03 | +0.53% | 445750 | 25324.41 | 0.22% | | 601169 | 北京银行 | 5.70 | 4.66 | +0.03 | +0.53% | 865826 | 49188.7 | 0.41% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.05 | +0.53% | 140608 | 13404.69 | 1.90% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.02 | +0.52% | 927075.1 | 35799.47 | 0.75% | | 300034 | 钢研高纳 | 17.30 | 99.68 | +0.09 | +0.52% | 106575 | 18341.45 | 1.39% | | 300289 | 利德曼 | 7.72 | -50.41 | +0.04 | +0.52% | 80546 | 6258.33 | 1.48% | | 688432 | 有研硅 | 13.57 | 87.12 | +0.07 | +0.52% | 141462.4 | 19454.7 | 1.13% | | 601658 | 邮储银行 | 5.83 | 8.03 | +0.03 | +0.52% | 700587.1 | 40649.57 | 0.10% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.02 | +0.50% | 2056531 | 82915.83 | 0.58% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.04 | +0.49% | 70044 | 5775.03 | 0.54% | | 300016 | 北陆药业 | 8.60 | 144.78 | +0.04 | +0.47% | 50255 | 4323.31 | 0.89% | | 688687 | 凯因科技 | 27.96 | 34.94 | +0.13 | +0.47% | 13748.01 | 3832.818 | 0.80% | | 600062 | 华润双鹤 | 19.62 | 12.90 | +0.09 | +0.46% | 76005 | 14901.01 | 0.74% | | 688520 | 神州细胞 | 50.14 | -77.35 | +0.23 | +0.46% | 12972.11 | 6512.055 | 0.29% | | 001391 | 国货航 | 6.56 | 29.83 | +0.03 | +0.46% | 114902 | 7522.89 | 1.34% | | 920879 | 基康技术 | 24.13 | 47.67 | +0.11 | +0.46% | 7769 | 1876.106 | 0.58% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.06 | +0.46% | 118568 | 15620.62 | 0.66% | | 603060 | 国检集团 | 6.68 | 30.94 | +0.03 | +0.45% | 26670 | 1775.54 | 0.33% | | 688246 | 嘉和美康 | 25.22 | -8.93 | +0.11 | +0.44% | 21084.31 | 5364.843 | 1.53% | | 300860 | 锋尚文化 | 27.97 | 185.78 | +0.12 | +0.43% | 12367 | 3453.95 | 1.13% | | 688111 | 金山办公 | 331.40 | 86.06 | +1.41 | +0.43% | 37986.55 | 125753.9 | 0.82% | | 300374 | 中铁装配 | 16.67 | -83.76 | +0.07 | +0.42% | 39937 | 6635.12 | 2.07% | | 688315 | 诺禾致源 | 14.59 | 34.66 | +0.06 | +0.41% | 19009.32 | 2760.814 | 0.46% | | 300251 | 光线传媒 | 17.03 | 23.06 | +0.07 | +0.41% | 204897 | 34935.88 | 0.74% | | 300612 | 宣亚国际 | 14.66 | -83.12 | +0.06 | +0.41% | 39943 | 5864.69 | 2.22% | | 920179 | 凯德石英 | 36.96 | 107.99 | +0.15 | +0.41% | 9941 | 3702.884 | 1.67% | | 603000 | 人民网 | 19.81 | 117.31 | +0.08 | +0.41% | 47338 | 9391.85 | 0.43% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.01 | +0.40% | 428002 | 10712.81 | 1.02% | | 688369 | 致远互联 | 25.26 | -8.43 | +0.10 | +0.40% | 29021.33 | 7309.428 | 2.52% | | 300271 | 华宇软件 | 7.86 | -16.40 | +0.03 | +0.38% | 68398 | 5379.5 | 0.86% | | 600037 | 歌华有线 | 7.93 | -197.90 | +0.03 | +0.38% | 58650 | 4654.65 | 0.42% | | 688621 | 阳光诺和 | 55.73 | 46.93 | +0.21 | +0.38% | 15268.46 | 8575.582 | 1.36% | | 601398 | 工商银行 | 8.08 | 7.85 | +0.03 | +0.37% | 1287504 | 103483.8 | 0.05% | | 601668 | 中国建筑 | 5.43 | 5.02 | +0.02 | +0.37% | 879540.9 | 47646.77 | 0.21% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.12 | +0.37% | 6315 | 2065.09 | 1.18% | | 601628 | 中国人寿 | 43.76 | 7.27 | +0.16 | +0.37% | 57037 | 24901.39 | 0.03% | | 300887 | 谱尼测试 | 8.32 | -14.14 | +0.03 | +0.36% | 28417 | 2369.19 | 0.78% | | 300079 | 数码视讯 | 5.57 | 297.43 | +0.02 | +0.36% | 141873 | 7912.6 | 1.11% | | 000065 | 北方国际 | 11.37 | 15.69 | +0.04 | +0.35% | 93107 | 10580.68 | 0.95% | | 601319 | 中国人保 | 8.57 | 7.10 | +0.03 | +0.35% | 225239 | 19215.79 | 0.06% | | 688729 | 屹唐股份 | 25.97 | 120.63 | +0.09 | +0.35% | 32835.43 | 8559.423 | 1.64% | | 002051 | 中工国际 | 8.68 | 37.72 | +0.03 | +0.35% | 71957 | 6239.66 | 0.58% | | 002439 | 启明星辰 | 15.17 | -79.22 | +0.05 | +0.33% | 79327 | 12023.19 | 1.09% | | 003001 | 中岩大地 | 22.82 | 81.74 | +0.07 | +0.31% | 9528 | 2174.76 | 0.90% | | 301269 | 华大九天 | 114.27 | 1038.90 | +0.35 | +0.31% | 19310 | 22069.95 | 0.35% | | 002649 | 博彦科技 | 13.32 | 60.44 | +0.04 | +0.30% | 54282 | 7266.33 | 0.99% | | 300386 | 飞天诚信 | 17.10 | -161.33 | +0.05 | +0.29% | 21814 | 3731.39 | 0.87% | | 002066 | 瑞泰科技 | 17.59 | 227.97 | +0.05 | +0.29% | 27266 | 4744.43 | 1.18% | | 603127 | 昭衍新药 | 32.58 | 108.54 | +0.09 | +0.28% | 67527 | 22013.31 | 1.07% | | 600155 | 华创云信 | 7.37 | 102.89 | +0.02 | +0.27% | 93459 | 6873.54 | 0.42% | | 002542 | 中化岩土 | 3.70 | -4.49 | +0.01 | +0.27% | 227595 | 8411.05 | 1.29% | | 000605 | 渤海股份 | 7.48 | 153.36 | +0.02 | +0.27% | 28307 | 2117.05 | 0.80% | | 300302 | 同有科技 | 22.59 | -35.76 | +0.06 | +0.27% | 306450 | 70475.41 | 8.31% | | 601886 | 江河集团 | 7.83 | 13.40 | +0.02 | +0.26% | 40485 | 3146.62 | 0.36% | | 300608 | 思特奇 | 11.80 | -53.56 | +0.03 | +0.25% | 22181 | 2625.46 | 0.77% | | 601186 | 中国铁建 | 8.04 | 5.12 | +0.02 | +0.25% | 180302 | 14458.53 | 0.16% | | 300369 | 绿盟科技 | 8.08 | -27.88 | +0.02 | +0.25% | 111543 | 9020.74 | 1.38% | | 688244 | 永信至诚 | 20.84 | -212.74 | +0.05 | +0.24% | 8241.349 | 1722.135 | 0.55% | | 002599 | 盛通股份 | 8.34 | -24.14 | +0.02 | +0.24% | 41539 | 3468.38 | 1.04% | | 600271 | 航天信息 | 8.41 | -36.85 | +0.02 | +0.24% | 85153 | 7155.791 | 0.46% | | 600962 | 国投中鲁 | 21.14 | 97.38 | +0.05 | +0.24% | 13982 | 2942.68 | 0.53% | | 603511 | 爱慕股份 | 16.92 | 55.47 | +0.04 | +0.24% | 20657 | 3499.61 | 0.51% | | 600528 | 中铁工业 | 8.48 | 13.04 | +0.02 | +0.24% | 68137 | 5770.16 | 0.31% | | 300384 | 三联虹普 | 17.03 | 20.89 | +0.04 | +0.24% | 13867 | 2360.85 | 0.63% | | 920208 | 青矩技术 | 26.94 | 19.47 | +0.06 | +0.22% | 5134 | 1381.017 | 0.59% | | 300803 | 指南针 | 132.53 | 244.17 | +0.29 | +0.22% | 97872 | 129771.9 | 1.63% | | 300773 | 拉卡拉 | 22.92 | 100.37 | +0.05 | +0.22% | 69208 | 15884.54 | 0.94% | | 600361 | 创新新材 | 4.59 | 18.56 | +0.01 | +0.22% | 265710 | 12186.43 | 1.81% | | 688015 | 交控科技 | 24.06 | 32.88 | +0.05 | +0.21% | 7446.76 | 1792.702 | 0.39% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.01 | +0.20% | 183485 | 9074.24 | 2.59% | | 600386 | 北巴传媒 | 4.97 | 4879.48 | +0.01 | +0.20% | 57634 | 2866.4 | 0.71% | | 601988 | 中国银行 | 5.65 | 7.59 | +0.01 | +0.18% | 1036944 | 58449.4 | 0.05% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.02 | +0.16% | 145297 | 17781.93 | 0.30% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.01 | +0.16% | 174628 | 10738.92 | 0.42% | | 600536 | 中国软件 | 49.33 | -257.16 | +0.08 | +0.16% | 71771 | 35430.49 | 0.85% | | 002755 | 奥赛康 | 18.56 | 67.14 | +0.03 | +0.16% | 72575 | 13569.63 | 0.78% | | 300182 | 捷成股份 | 6.30 | 189.35 | +0.01 | +0.16% | 733531.1 | 46387.87 | 3.25% | | 601136 | 首创证券 | 20.56 | 54.10 | +0.03 | +0.15% | 50431 | 10341.89 | 1.05% | | 601949 | 中国出版 | 6.93 | 23.18 | +0.01 | +0.14% | 31126 | 2157.66 | 0.16% | | 603903 | 中持股份 | 14.26 | -54.33 | +0.02 | +0.14% | 44793 | 6405.38 | 1.75% | | 920263 | 中航泰达 | 14.68 | 69.54 | +0.02 | +0.14% | 7670 | 1127.394 | 0.75% | | 601288 | 农业银行 | 8.09 | 9.81 | +0.01 | +0.12% | 1225773 | 98868.63 | 0.04% | | 601800 | 中国交建 | 8.83 | 6.92 | +0.01 | +0.11% | 96715 | 8531.431 | 0.08% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.01 | +0.11% | 634795 | 57704.92 | 0.34% | | 688229 | 博睿数据 | 58.41 | -27.66 | +0.06 | +0.10% | 9878.95 | 5806.95 | 2.22% | | 300579 | 数字认证 | 31.69 | -114.56 | +0.03 | +0.09% | 13677 | 4354.89 | 0.52% | | 300002 | 神州泰岳 | 12.08 | 22.45 | +0.01 | +0.08% | 187621 | 22644.15 | 1.02% | | 688563 | 航材股份 | 54.19 | 44.73 | +0.04 | +0.07% | 6125.46 | 3313.055 | 0.52% | | 688338 | 赛科希德 | 27.30 | 30.86 | +0.02 | +0.07% | 5369.09 | 1469.686 | 0.51% | | 600900 | 长江电力 | 28.54 | 21.38 | +0.02 | +0.07% | 289337 | 82391.75 | 0.12% | | 002151 | 北斗星通 | 30.47 | -61.73 | +0.02 | +0.07% | 69474 | 21196.39 | 1.57% | | 300719 | 安达维尔 | 16.60 | 463.48 | +0.01 | +0.06% | 14337 | 2379.78 | 0.80% | | 688561 | 奇安信-U | 38.98 | -32.42 | +0.02 | +0.05% | 69853.26 | 27186.22 | 1.02% | | 601858 | 中国科传 | 19.61 | 29.50 | +0.01 | +0.05% | 19310 | 3795.59 | 0.24% | | 688198 | 佰仁医疗 | 108.30 | 82.73 | +0.05 | +0.05% | 866.45 | 938.8144 | 0.06% | | 000938 | 紫光股份 | 26.30 | 53.93 | +0.01 | +0.04% | 229744 | 60500.69 | 0.80% | | 301508 | 中机认检 | 32.79 | 49.76 | +0.01 | +0.03% | 6800 | 2229.81 | 1.16% | | 301380 | 挖金客 | 34.51 | 60.11 | +0.01 | +0.03% | 5569 | 1925.07 | 0.69% | | 301293 | 三博脑科 | 59.08 | 144.69 | +0.01 | +0.02% | 63887 | 38323.97 | 3.97% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 577904 | 18458.11 | 0.79% | | 600743 | 华远控股 | 2.15 | -7.05 | 0.00 | 0.00% | 127871 | 2752.09 | 0.55% | | 002153 | 石基信息 | 9.31 | -131.31 | 0.00 | 0.00% | 54405 | 5072.48 | 0.34% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 1677126 | 59014.73 | 0.94% | | 601117 | 中国化学 | 8.10 | 8.13 | 0.00 | 0.00% | 508869 | 41144.94 | 0.84% | | 002405 | 四维图新 | 8.93 | -16.08 | 0.00 | 0.00% | 182620 | 16305.92 | 0.78% | | 300200 | 高盟新材 | 10.59 | 32.76 | 0.00 | 0.00% | 64370 | 6834.8 | 1.52% | | 002573 | 清新环境 | 4.17 | -14.11 | 0.00 | 0.00% | 62857 | 2617.54 | 0.44% | | 300291 | 百纳千成 | 6.36 | -14.73 | 0.00 | 0.00% | 136032 | 8736.7 | 1.46% | | 001213 | 中铁特货 | 4.30 | 33.72 | 0.00 | 0.00% | 82339 | 3533.26 | 0.19% | | 601728 | 中国电信 | 6.86 | 18.20 | 0.00 | 0.00% | 376848 | 25850.69 | 0.05% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 1656206 | 40819.09 | 0.51% | | 920819 | 颖泰生物 | 4.37 | -13.43 | 0.00 | 0.00% | 62495 | 2722.574 | 0.52% | | 920553 | 凯腾精工 | 11.80 | 67.89 | 0.00 | 0.00% | 14896 | 1743.511 | 1.62% | | 920806 | 云星宇 | 14.32 | 44.96 | 0.00 | 0.00% | 11421 | 1630.635 | 0.38% | | 603082 | 北自科技 | 37.89 | 37.05 | -0.01 | -0.03% | 5099 | 1931.11 | 1.26% | | 301236 | 软通动力 | 51.08 | 239.41 | -0.03 | -0.06% | 70224 | 35919.75 | 0.90% | | 300774 | 倍杰特 | 16.39 | 79.00 | -0.01 | -0.06% | 136892 | 22843.23 | 7.02% | | 920703 | 广厦环能 | 16.17 | 22.23 | -0.01 | -0.06% | 8889 | 1431.967 | 1.17% | | 688291 | 金橙子 | 30.87 | 80.18 | -0.02 | -0.06% | 6850.95 | 2128.01 | 0.67% | | 600855 | 航天长峰 | 15.29 | -32.01 | -0.01 | -0.07% | 69962 | 10688.59 | 1.50% | | 600886 | 国投电力 | 14.72 | 17.90 | -0.01 | -0.07% | 93573 | 13785.15 | 0.13% | | 603123 | 翠微股份 | 12.01 | -15.51 | -0.01 | -0.08% | 67655 | 8116.16 | 1.04% | | 301265 | 华新环保 | 11.74 | 58.22 | -0.01 | -0.09% | 15898 | 1870.44 | 0.94% | | 603888 | 新华网 | 19.80 | 47.45 | -0.02 | -0.10% | 58148 | 11571.67 | 0.86% | | 601059 | 信达证券 | 18.79 | 33.24 | -0.02 | -0.11% | 104136 | 19529.04 | 1.51% | | 301047 | 义翘神州 | 74.44 | 68.19 | -0.08 | -0.11% | 5466 | 4085.38 | 0.46% | | 002987 | 京北方 | 20.17 | 53.10 | -0.03 | -0.15% | 48066 | 9726.3 | 0.57% | | 603616 | 韩建河山 | 6.08 | -13.20 | -0.01 | -0.16% | 325990 | 19781.96 | 8.48% | | 601881 | 中国银河 | 17.24 | 13.43 | -0.03 | -0.17% | 216418 | 37191.51 | 0.30% | | 688277 | 天智航-U | 16.88 | -48.41 | -0.03 | -0.18% | 17955.25 | 3038.251 | 0.39% | | 300797 | 钢研纳克 | 16.79 | 40.65 | -0.03 | -0.18% | 24402 | 4109.23 | 0.64% | | 920122 | 中纺标 | 39.12 | 131.47 | -0.07 | -0.18% | 2904 | 1131.07 | 0.81% | | 600050 | 中国联通 | 5.50 | 18.17 | -0.01 | -0.18% | 923470 | 50831.93 | 0.30% | | 920047 | 诺思兰德 | 25.68 | -148.62 | -0.05 | -0.19% | 16617 | 4268.912 | 0.92% | | 300070 | 碧水源 | 4.47 | 739.94 | -0.01 | -0.22% | 203371 | 9071.54 | 0.60% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 704486 | 30396.31 | 0.25% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | -0.02 | -0.24% | 53962 | 4462.86 | 1.06% | | 600733 | 北汽蓝谷 | 8.11 | -7.68 | -0.02 | -0.25% | 529358 | 42757.55 | 1.08% | | 601995 | 中金公司 | 36.13 | 18.55 | -0.09 | -0.25% | 181066 | 64948.75 | 0.62% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 262267 | 10447.08 | 0.26% | | 300430 | 诚益通 | 19.88 | 81.85 | -0.05 | -0.25% | 44753 | 8975.54 | 1.72% | | 601766 | 中国中车 | 7.93 | 15.07 | -0.02 | -0.25% | 475014 | 37587.04 | 0.20% | | 920508 | 殷图网联 | 26.55 | 139.95 | -0.07 | -0.26% | 5339 | 1414.298 | 1.71% | | 300552 | 万集科技 | 25.70 | -20.68 | -0.07 | -0.27% | 11957 | 3082.6 | 0.89% | | 300542 | 新晨科技 | 17.83 | -61.61 | -0.05 | -0.28% | 22278 | 3982.09 | 0.90% | | 300496 | 中科创达 | 65.40 | 62.14 | -0.20 | -0.30% | 52159 | 34358.24 | 1.42% | | 688570 | 天玛智控 | 19.46 | 61.02 | -0.06 | -0.31% | 7048.27 | 1371.772 | 0.37% | | 300667 | 必创科技 | 16.14 | -21.99 | -0.05 | -0.31% | 20060 | 3243.82 | 1.16% | | 603803 | 瑞斯康达 | 9.62 | -39.10 | -0.03 | -0.31% | 109714 | 10657.42 | 2.58% | | 600058 | 五矿发展 | 9.59 | 99.48 | -0.03 | -0.31% | 129719 | 12464.02 | 1.21% | | 002771 | 真视通 | 15.97 | -147.95 | -0.05 | -0.31% | 15758 | 2521.24 | 0.92% | | 300541 | 先进数通 | 15.66 | 73.30 | -0.05 | -0.32% | 69134 | 10880.21 | 1.79% | | 300213 | 佳讯飞鸿 | 9.11 | 238.76 | -0.03 | -0.33% | 82340 | 7538.26 | 1.49% | | 301598 | 博科测试 | 66.11 | 33.93 | -0.22 | -0.33% | 4187 | 2769.86 | 2.84% | | 002659 | 凯文教育 | 5.90 | -255.38 | -0.02 | -0.34% | 55836 | 3298.34 | 0.93% | | 600405 | 动力源 | 5.89 | -8.72 | -0.02 | -0.34% | 133533 | 7908.129 | 2.19% | | 601669 | 中国电建 | 5.83 | 9.40 | -0.02 | -0.34% | 1177490 | 68932.47 | 0.90% | | 300445 | 康斯特 | 19.94 | 32.50 | -0.07 | -0.35% | 17897 | 3587.75 | 1.26% | | 600435 | 北方导航 | 14.01 | 82.29 | -0.05 | -0.36% | 91111 | 12766.03 | 0.60% | | 603979 | 金诚信 | 65.15 | 18.11 | -0.25 | -0.38% | 28083 | 18203.89 | 0.45% | | 300846 | 首都在线 | 20.45 | -40.15 | -0.08 | -0.39% | 79680 | 16359 | 2.03% | | 688316 | 青云科技-U | 60.81 | -35.10 | -0.25 | -0.41% | 5320.13 | 3267.977 | 1.11% | | 688509 | 正元地信 | 4.79 | -23.36 | -0.02 | -0.42% | 74342.45 | 3577.408 | 1.93% | | 003004 | *ST声迅 | 21.31 | -65.38 | -0.09 | -0.42% | 3393 | 727.2 | 0.49% | | 002148 | 北纬科技 | 9.42 | 426.40 | -0.04 | -0.42% | 63184 | 5992.91 | 1.41% | | 002410 | 广联达 | 14.12 | 66.97 | -0.06 | -0.42% | 146700 | 20783.22 | 0.92% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.03 | -0.45% | 244713 | 16385.22 | 1.08% | | 002467 | 二六三 | 6.53 | 112.46 | -0.03 | -0.46% | 264545 | 17372.03 | 1.94% | | 603087 | 甘李药业 | 63.76 | 41.14 | -0.30 | -0.47% | 43408 | 27677.5 | 0.78% | | 002371 | 北方华创 | 411.81 | 47.47 | -1.94 | -0.47% | 70676 | 296847.5 | 0.98% | | 300935 | 盈建科 | 29.66 | -38.93 | -0.14 | -0.47% | 8811 | 2620.53 | 1.46% | | 688282 | 理工导航 | 50.37 | 167.77 | -0.24 | -0.47% | 3728.92 | 1882.544 | 0.42% | | 300191 | 潜能恒信 | 19.74 | -216.62 | -0.10 | -0.50% | 17075 | 3378.56 | 0.77% | | 000970 | 中科三环 | 13.37 | 112.57 | -0.07 | -0.52% | 101843 | 13660.87 | 0.84% | | 002279 | 久其软件 | 7.50 | 148.50 | -0.04 | -0.53% | 293601 | 22118 | 3.72% | | 688058 | 宝兰德 | 30.78 | -24.80 | -0.17 | -0.55% | 9527.49 | 2948.593 | 1.23% | | 600206 | 有研新材 | 21.55 | 65.51 | -0.12 | -0.55% | 142383 | 30893.87 | 1.68% | | 301302 | 华如科技 | 23.20 | -16.00 | -0.13 | -0.56% | 10273 | 2393.21 | 0.74% | | 600791 | 京能置业 | 5.27 | -8.68 | -0.03 | -0.57% | 41064 | 2175.18 | 0.91% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.05 | -0.57% | 87817 | 7729.351 | 1.33% | | 300965 | 恒宇信通 | 58.76 | 106.10 | -0.34 | -0.58% | 3046 | 1791.84 | 0.56% | | 300005 | 探路者 | 9.77 | 227.72 | -0.06 | -0.61% | 185571 | 18208.65 | 2.10% | | 601598 | 中国外运 | 6.40 | 12.34 | -0.04 | -0.62% | 87943 | 5658 | 0.17% | | 600980 | 北矿科技 | 23.66 | 40.35 | -0.15 | -0.63% | 20690 | 4910.43 | 1.10% | | 003007 | 直真科技 | 33.92 | 135.01 | -0.22 | -0.64% | 9289 | 3167.85 | 1.25% | | 300851 | 交大思诺 | 28.85 | 48.09 | -0.19 | -0.65% | 4682 | 1353.26 | 0.95% | | 688168 | 安博通 | 83.30 | -38.27 | -0.55 | -0.66% | 26448.72 | 22416.18 | 3.44% | | 688722 | 同益中 | 18.04 | 28.60 | -0.12 | -0.66% | 15623.6 | 2832.986 | 0.70% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.07 | -0.69% | 307840 | 31043.87 | 1.06% | | 600166 | 福田汽车 | 2.87 | 29.86 | -0.02 | -0.69% | 806730 | 23139.91 | 1.02% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.04 | -0.70% | 365391 | 20751.69 | 2.14% | | 300958 | 建工修复 | 14.10 | -16.53 | -0.10 | -0.70% | 27068 | 3847.77 | 2.97% | | 688458 | 美芯晟 | 39.47 | -183.45 | -0.28 | -0.70% | 11018.61 | 4382.297 | 1.30% | | 600410 | 华胜天成 | 18.11 | 33.29 | -0.13 | -0.71% | 357023 | 64868.54 | 3.26% | | 300759 | 康龙化成 | 31.44 | 36.96 | -0.23 | -0.73% | 90485 | 28466.13 | 0.64% | | 002933 | 新兴装备 | 34.02 | 128.49 | -0.25 | -0.73% | 12633 | 4290.2 | 1.11% | | 300688 | 创业黑马 | 30.20 | -57.89 | -0.23 | -0.76% | 43518 | 13192.38 | 2.93% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.03 | -0.76% | 110666 | 4320.24 | 0.74% | | 002963 | 豪尔赛 | 16.87 | -11.97 | -0.13 | -0.76% | 20219 | 3428.56 | 1.77% | | 603138 | 海量数据 | 15.42 | -47.62 | -0.12 | -0.77% | 21524 | 3337.53 | 0.75% | | 301333 | 诺思格 | 62.92 | 40.15 | -0.50 | -0.79% | 15607 | 9882.07 | 2.73% | | 688181 | 八亿时空 | 33.35 | 74.08 | -0.29 | -0.86% | 19616.38 | 6592.909 | 1.46% | | 688292 | 浩瀚深度 | 20.46 | -325.13 | -0.18 | -0.87% | 10011.06 | 2067.194 | 0.99% | | 300231 | 银信科技 | 10.95 | -41.85 | -0.10 | -0.90% | 55199 | 6039.16 | 1.24% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.07 | -0.94% | 146839 | 10883.41 | 0.96% | | 688562 | 航天软件 | 18.52 | -71.66 | -0.18 | -0.96% | 45198.85 | 8452.107 | 2.61% | | 002657 | 中科金财 | 28.80 | -110.09 | -0.28 | -0.96% | 93179 | 26993.64 | 2.77% | | 688197 | 首药控股-U | 38.58 | -27.75 | -0.40 | -1.03% | 4915.4 | 1897.329 | 0.77% | | 002780 | 三夫户外 | 15.05 | -268.23 | -0.16 | -1.05% | 40291 | 6056.85 | 3.08% | | 301175 | 中科环保 | 5.60 | 23.18 | -0.06 | -1.06% | 212343 | 11927.81 | 3.41% | | 920493 | 并行科技 | 141.27 | 483.42 | -1.53 | -1.07% | 5780 | 8204.124 | 1.40% | | 002819 | 东方中科 | 29.39 | -42.44 | -0.32 | -1.08% | 17089 | 5050.8 | 0.73% | | 920579 | 机科股份 | 25.69 | 570.67 | -0.30 | -1.15% | 7037 | 1805.82 | 1.58% | | 300895 | 铜牛信息 | 45.84 | -53.33 | -0.54 | -1.16% | 20906 | 9662.409 | 1.51% | | 601126 | 四方股份 | 30.83 | 31.70 | -0.38 | -1.22% | 448307 | 142250.4 | 5.47% | | 688172 | 燕东微 | 24.80 | -509.73 | -0.31 | -1.23% | 70718.92 | 17650.09 | 1.21% | | 603871 | 嘉友国际 | 14.32 | 18.45 | -0.18 | -1.24% | 52829 | 7664.38 | 0.39% | | 688047 | 龙芯中科 | 131.99 | -78.25 | -1.69 | -1.26% | 22314.12 | 29742.31 | 0.56% | | 300523 | 辰安科技 | 22.39 | -16.67 | -0.30 | -1.32% | 12904 | 2922.43 | 0.56% | | 301169 | 零点有数 | 45.34 | -55.52 | -0.61 | -1.33% | 4531 | 2073.13 | 0.63% | | 600560 | 金自天正 | 18.00 | 78.00 | -0.25 | -1.37% | 23151 | 4192.79 | 1.04% | | 300825 | 阿尔特 | 11.31 | -19.77 | -0.16 | -1.39% | 68085 | 7730.95 | 1.41% | | 603025 | 大豪科技 | 18.68 | 30.11 | -0.27 | -1.42% | 106862 | 20011.16 | 0.96% | | 688349 | 三一重能 | 28.22 | 27.71 | -0.42 | -1.47% | 27303.57 | 7678.782 | 1.10% | | 301668 | 昊创瑞通 | 56.35 | 55.18 | -0.85 | -1.49% | 28568 | 16218.38 | 12.39% | | 603927 | 中科软 | 21.80 | 75.91 | -0.34 | -1.54% | 99777 | 21831.33 | 1.20% | | 000959 | 首钢股份 | 4.44 | 28.20 | -0.07 | -1.55% | 316803 | 14092.53 | 0.42% | | 688084 | 晶品特装 | 79.76 | -322.41 | -1.26 | -1.56% | 5436.45 | 4363.076 | 1.54% | | 600860 | 京城股份 | 12.33 | -1660.03 | -0.20 | -1.60% | 66397 | 8250.471 | 1.50% | | 300332 | 天壕能源 | 6.09 | 59.22 | -0.10 | -1.62% | 160849 | 9845.01 | 1.94% | | 600658 | 电子城 | 5.87 | -4.48 | -0.10 | -1.68% | 194102 | 11491.57 | 1.74% | | 300419 | ST浩丰 | 7.66 | -115.32 | -0.14 | -1.79% | 101160 | 7679.729 | 2.75% | | 688356 | 键凯科技 | 89.19 | 142.70 | -1.71 | -1.88% | 4052.27 | 3642.842 | 0.67% | | 603859 | 能科科技 | 41.21 | 42.16 | -0.80 | -1.90% | 59569 | 24732.09 | 2.43% | | 688489 | 三未信安 | 45.14 | -463.57 | -0.96 | -2.08% | 6763.65 | 3089.22 | 1.33% | | 600764 | 中国海防 | 30.30 | 92.37 | -0.67 | -2.16% | 43471 | 13208.35 | 0.61% | | 301162 | 国能日新 | 57.15 | 65.43 | -1.27 | -2.17% | 8523 | 4908.83 | 1.00% | | 688613 | 奥精医疗 | 21.81 | -827.79 | -0.49 | -2.20% | 23774.31 | 5229.562 | 1.74% | | 688411 | 海博思创 | 263.01 | 49.49 | -5.99 | -2.23% | 18898.21 | 50631.09 | 4.98% | | 688201 | 信安世纪 | 14.90 | 298.24 | -0.36 | -2.36% | 79178.19 | 12032.26 | 2.62% | | 688326 | 经纬恒润-W | 98.44 | -54.87 | -2.41 | -2.39% | 8228.72 | 8136.599 | 0.74% | | 300456 | 赛微电子 | 27.96 | 13.44 | -0.70 | -2.44% | 465531 | 131386.1 | 7.79% | | 600463 | 空港股份 | 12.19 | -38.18 | -0.31 | -2.48% | 34748 | 4269.88 | 1.16% | | 688280 | 精进电动-UW | 8.59 | 151.09 | -0.22 | -2.50% | 88613.7 | 7694.761 | 1.70% | | 600246 | 万通发展 | 11.25 | -58.94 | -0.29 | -2.51% | 444932 | 51158.27 | 2.35% | | 920145 | 恒合股份 | 24.34 | -264.14 | -0.64 | -2.56% | 6057 | 1496.194 | 1.25% | | 688400 | 凌云光 | 36.63 | 132.19 | -0.98 | -2.61% | 56243.26 | 20815.93 | 1.22% | | 300150 | 世纪瑞尔 | 6.32 | 85.83 | -0.17 | -2.62% | 290664 | 18542.69 | 6.32% | | 300065 | 海兰信 | 18.48 | 352.03 | -0.50 | -2.63% | 267568 | 49653.89 | 4.08% | | 002612 | 朗姿股份 | 20.87 | 8.93 | -0.61 | -2.84% | 170332 | 35573.66 | 6.69% | | 301270 | 汉仪股份 | 37.20 | 290.93 | -1.10 | -2.87% | 23901 | 8977.64 | 2.53% | | 300048 | 合康新能 | 6.36 | 97.61 | -0.19 | -2.90% | 301258 | 19282.76 | 2.68% | | 000969 | 安泰科技 | 19.65 | 65.76 | -0.61 | -3.01% | 595754 | 118519.5 | 5.76% | | 688200 | 华峰测控 | 179.35 | 47.87 | -5.95 | -3.21% | 23290.29 | 42653.72 | 1.72% | | 603986 | 兆易创新 | 213.85 | 105.42 | -7.10 | -3.21% | 299701 | 668880.5 | 4.49% | | 300810 | 中科海讯 | 41.21 | -434.88 | -1.44 | -3.38% | 25297 | 10542.2 | 2.22% | | 600288 | 大恒科技 | 15.85 | 160.50 | -0.57 | -3.47% | 150204 | 24123.95 | 3.44% | | 300593 | 新雷能 | 24.53 | -29.38 | -0.89 | -3.50% | 196173 | 48654.5 | 4.38% | | 688597 | 煜邦电力 | 9.19 | 34.43 | -0.35 | -3.67% | 72716.3 | 6744.025 | 2.16% | | 300455 | 航天智装 | 24.71 | -154.54 | -0.97 | -3.78% | 482014 | 120944.4 | 6.80% | | 688339 | 亿华通-U | 30.07 | -13.66 | -1.20 | -3.84% | 63133.3 | 19276.12 | 3.22% | | 300073 | 当升科技 | 67.18 | 71.65 | -2.80 | -4.00% | 203562 | 139490.7 | 4.02% | | 920808 | 曙光数创 | 85.84 | -4517.32 | -3.66 | -4.09% | 14925 | 12943.35 | 0.77% | | 002392 | 北京利尔 | 7.70 | 25.70 | -0.33 | -4.11% | 263773 | 20564.55 | 2.31% | | 301372 | 科净源 | 29.10 | -26.18 | -1.32 | -4.34% | 28155 | 8357.96 | 6.84% | | 301120 | 新特电气 | 21.41 | -359.07 | -0.98 | -4.38% | 379098 | 82816.35 | 17.35% | | 300684 | 中石科技 | 42.28 | 39.45 | -2.06 | -4.65% | 123040 | 52624.23 | 6.02% | | 600730 | 中国高科 | 9.18 | 636.76 | -0.46 | -4.77% | 149293 | 13999.74 | 2.54% | | 600031 | 三一重工 | 21.07 | 23.28 | -1.06 | -4.79% | 968068.9 | 205403 | 1.14% | | 605305 | 中际联合 | 45.86 | 18.93 | -2.40 | -4.97% | 97146 | 45759.39 | 4.57% | | 601061 | 中信金属 | 15.24 | 26.23 | -0.81 | -5.05% | 648516 | 100698 | 12.94% | | 688256 | 寒武纪-U | 1359.20 | 305.39 | -73.30 | -5.12% | 68786.76 | 944756.1 | 1.64% | | 002893 | 京能热力 | 11.89 | 38.26 | -0.73 | -5.78% | 202945 | 24282.94 | 10.06% | | 600376 | 首开股份 | 5.70 | -2.11 | -0.46 | -7.47% | 1412996 | 82518.4 | 5.48% | | 605178 | 时空科技 | 73.36 | -30.02 | -6.63 | -8.29% | 170218 | 132999.1 | 17.18% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 110035 | 239262.3 | 5.41% | | 688033 | 天宜新材 | 6.42 | -2.82 | -0.99 | -13.36% | 622716.6 | 40783.25 | 11.08% |
|