|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)软件和信息技术服务业上涨家数:323下跌家数:28平均涨幅:+1.79%平均换手:3.23%总成交额:875.90亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.17 | -229.19 | +1.50 | +12.85% | 307602 | 39530.84 | 12.76% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 623121 | 54620.58 | 15.74% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1568318 | 147637.1 | 34.90% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 991572.9 | 123091 | 27.55% | | 600410 | 华胜天成 | 14.15 | 45.55 | +1.24 | +9.60% | 3537937 | 488441.4 | 32.27% | | 688279 | 峰岹科技 | 198.56 | 101.79 | +17.06 | +9.40% | 20871.1 | 40202.49 | 3.74% | | 688343 | 云天励飞-U | 62.70 | -42.70 | +5.29 | +9.21% | 100093.4 | 59731.94 | 3.79% | | 688066 | 航天宏图 | 24.09 | -4.64 | +1.70 | +7.59% | 171723 | 40009.06 | 6.57% | | 300166 | 东方国信 | 12.49 | -7058.69 | +0.86 | +7.39% | 1398334 | 171418.6 | 15.44% | | 300047 | 天源迪科 | 17.50 | 408.46 | +1.19 | +7.30% | 1078144 | 186068.3 | 19.61% | | 603138 | 海量数据 | 16.20 | -63.92 | +1.10 | +7.28% | 280244 | 45958.45 | 9.90% | | 301095 | 广立微 | 77.64 | 173.83 | +5.15 | +7.10% | 99543 | 78109.03 | 5.70% | | 688368 | 晶丰明源 | 96.06 | 639.87 | +6.36 | +7.09% | 19334.17 | 18079.12 | 2.20% | | 301316 | 慧博云通 | 50.20 | 370.00 | +3.11 | +6.60% | 206646 | 102389.3 | 8.51% | | 603189 | 网达软件 | 21.27 | 569.46 | +1.17 | +5.82% | 205224 | 42948.46 | 7.61% | | 301178 | 天亿马 | 53.87 | -89.77 | +2.82 | +5.52% | 33265 | 17764.87 | 6.72% | | 300302 | 同有科技 | 15.91 | -24.61 | +0.82 | +5.43% | 270187 | 43070.36 | 7.33% | | 301139 | 元道通信 | 20.21 | 75.21 | +1.03 | +5.37% | 114062 | 22726.25 | 15.38% | | 688327 | 云从科技-UW | 16.22 | -25.56 | +0.80 | +5.19% | 305351.2 | 48421.3 | 3.66% | | 688171 | 纬德信息 | 42.31 | 526.24 | +2.02 | +5.01% | 14608.38 | 6076.922 | 1.74% | | 002298 | 中电鑫龙 | 7.84 | -3.77 | +0.37 | +4.95% | 772999.1 | 60485.86 | 11.83% | | 688318 | 财富趋势 | 123.29 | 105.17 | +5.77 | +4.91% | 55757.75 | 68037.46 | 2.18% | | 300678 | 中科信息 | 38.65 | 2211.58 | +1.76 | +4.77% | 285112 | 109601 | 9.79% | | 300290 | 荣科科技 | 19.32 | -839.29 | +0.86 | +4.66% | 214887 | 40805.7 | 3.36% | | 688109 | 品茗科技 | 44.25 | 82.62 | +1.95 | +4.61% | 29565.36 | 12656.37 | 3.75% | | 688259 | 创耀科技 | 45.38 | 88.73 | +1.99 | +4.59% | 32966.52 | 14812.91 | 2.95% | | 300231 | 银信科技 | 12.87 | -50.81 | +0.56 | +4.55% | 285167 | 36868.05 | 6.42% | | 603859 | 能科科技 | 42.01 | 55.56 | +1.82 | +4.53% | 100558 | 41705.56 | 4.11% | | 301208 | 中亦科技 | 49.47 | 75.57 | +2.04 | +4.30% | 81090 | 39279.48 | 16.18% | | 300663 | 科蓝软件 | 19.11 | -17.10 | +0.76 | +4.14% | 189603 | 35988.93 | 4.24% | | 688435 | 英方软件 | 36.11 | -105.11 | +1.43 | +4.12% | 15755.74 | 5605.486 | 3.43% | | 688369 | 致远互联 | 33.42 | -14.18 | +1.32 | +4.11% | 64448.45 | 21286.18 | 5.59% | | 688244 | 永信至诚 | 27.41 | 924.90 | +1.08 | +4.10% | 25546.12 | 6869.705 | 3.50% | | 002268 | 电科网安 | 18.83 | 73.39 | +0.72 | +3.98% | 243968 | 45814.97 | 2.89% | | 688051 | 佳华科技 | 32.84 | -23.72 | +1.25 | +3.96% | 9147.13 | 2948.273 | 1.18% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688651 | 盛邦安全 | 39.53 | -1887.68 | +1.47 | +3.86% | 10948.66 | 4275.267 | 3.37% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.59 | +3.82% | 221806 | 35294.01 | 6.20% | | 300399 | 天利科技 | 33.57 | 361.70 | +1.21 | +3.74% | 141491 | 47109.52 | 7.16% | | 688201 | 信安世纪 | 12.24 | -136.54 | +0.44 | +3.73% | 71112.1 | 8563.311 | 2.35% | | 688691 | 灿芯股份 | 62.58 | -367.04 | +2.20 | +3.64% | 29832.04 | 18432.68 | 4.17% | | 300085 | 银之杰 | 42.47 | -243.31 | +1.47 | +3.59% | 270498 | 113937.9 | 4.15% | | 300377 | 赢时胜 | 24.70 | -45.81 | +0.85 | +3.56% | 256947 | 62934.22 | 3.84% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 55584.77 | 14153.24 | 3.05% | | 300603 | 立昂技术 | 12.52 | 213.08 | +0.43 | +3.56% | 309174 | 38595.82 | 8.36% | | 300496 | 中科创达 | 59.92 | 67.35 | +2.05 | +3.54% | 120084 | 71114.38 | 3.26% | | 300493 | 润欣科技 | 20.86 | 289.71 | +0.71 | +3.52% | 164025 | 33801.46 | 3.27% | | 688229 | 博睿数据 | 64.64 | -26.00 | +2.17 | +3.47% | 8817.99 | 5638.468 | 1.99% | | 301221 | 光庭信息 | 55.00 | 89.17 | +1.84 | +3.46% | 21200 | 11573.46 | 3.38% | | 688536 | 思瑞浦 | 145.03 | -148.49 | +4.78 | +3.41% | 22756.18 | 32747.01 | 1.72% | | 300996 | 普联软件 | 18.30 | 49.74 | +0.60 | +3.39% | 100978 | 18445.84 | 4.26% | | 300380 | 安硕信息 | 47.45 | 463.86 | +1.49 | +3.24% | 39638 | 18653.27 | 3.11% | | 301378 | 通达海 | 34.35 | -54.41 | +1.07 | +3.22% | 35523 | 12146.76 | 7.74% | | 600850 | 电科数字 | 26.09 | 32.34 | +0.81 | +3.20% | 93542 | 24291.65 | 1.52% | | 300925 | 法本信息 | 23.91 | 80.78 | +0.74 | +3.19% | 86000 | 20360.27 | 2.46% | | 300895 | 铜牛信息 | 47.01 | -49.81 | +1.45 | +3.18% | 52744 | 24658.23 | 3.82% | | 688631 | 莱斯信息 | 97.48 | 122.72 | +2.99 | +3.16% | 19378.51 | 18641.22 | 2.99% | | 301315 | 威士顿 | 54.63 | 96.46 | +1.67 | +3.15% | 18372 | 9965.92 | 4.97% | | 300508 | 维宏股份 | 32.13 | 41.50 | +0.97 | +3.11% | 24542 | 7818.34 | 3.03% | | 688031 | 星环科技-U | 53.00 | -18.97 | +1.56 | +3.03% | 20732.62 | 10847.15 | 2.21% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 99575 | 25461.78 | 3.58% | | 688227 | 品高股份 | 31.72 | -60.66 | +0.91 | +2.95% | 14869.18 | 4649.561 | 2.32% | | 300469 | 信息发展 | 44.06 | -96.08 | +1.24 | +2.90% | 76809 | 33397.19 | 3.26% | | 837592 | 华信永道 | 50.58 | 306.14 | +1.39 | +2.83% | 15374 | 7684.938 | 3.10% | | 688682 | 霍莱沃 | 37.78 | 228.25 | +1.03 | +2.80% | 20366.5 | 7646.846 | 2.00% | | 688058 | 宝兰德 | 32.01 | -29.03 | +0.87 | +2.79% | 11382.29 | 3604.76 | 1.46% | | 688449 | 联芸科技 | 46.28 | 256.36 | +1.24 | +2.75% | 42916.68 | 20014.65 | 6.13% | | 688023 | 安恒信息 | 58.20 | -54.54 | +1.55 | +2.74% | 20474.95 | 11774.18 | 2.01% | | 300212 | 易华录 | 23.01 | -5.92 | +0.61 | +2.72% | 124373 | 28418.35 | 1.78% | | 002657 | 中科金财 | 29.48 | -110.38 | +0.78 | +2.72% | 188416 | 55208.26 | 5.60% | | 300442 | 润泽科技 | 49.73 | 46.54 | +1.31 | +2.71% | 154989 | 76611.32 | 0.95% | | 688507 | 索辰科技 | 109.57 | 207.36 | +2.88 | +2.70% | 38745.85 | 41589.3 | 7.87% | | 300550 | 和仁科技 | 13.84 | 101.03 | +0.36 | +2.67% | 39239 | 5351.12 | 1.50% | | 300465 | 高伟达 | 15.59 | 368.22 | +0.40 | +2.63% | 78360 | 12111.89 | 1.77% | | 300738 | 奥飞数据 | 20.44 | 160.66 | +0.52 | +2.61% | 230151 | 46729.15 | 2.34% | | 688078 | 龙软科技 | 35.02 | 85.53 | +0.89 | +2.61% | 11085.52 | 3883.498 | 1.52% | | 688045 | 必易微 | 38.99 | -89.02 | +0.99 | +2.61% | 9701.96 | 3748.226 | 2.57% | | 002153 | 石基信息 | 10.31 | -148.83 | +0.26 | +2.59% | 169746 | 17382.99 | 1.06% | | 300440 | 运达科技 | 14.06 | 110.77 | +0.35 | +2.55% | 91127 | 12702.41 | 2.06% | | 300872 | 天阳科技 | 25.40 | 1026.60 | +0.63 | +2.54% | 256628 | 64590.91 | 6.08% | | 300333 | 兆日科技 | 14.88 | -112.27 | +0.36 | +2.48% | 160861 | 23760.11 | 4.80% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 550125 | 83895.54 | 1.61% | | 688060 | 云涌科技 | 42.27 | -56.79 | +1.02 | +2.47% | 2953.84 | 1236.48 | 0.49% | | 688018 | 乐鑫科技 | 154.56 | 63.89 | +3.70 | +2.45% | 19048.53 | 29204.13 | 1.22% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 11720.34 | 2604.927 | 1.30% | | 001270 | *ST铖昌 | 44.14 | 673.87 | +1.04 | +2.41% | 52426 | 23444.9 | 2.58% | | 300789 | 唐源电气 | 32.34 | 63.55 | +0.76 | +2.41% | 22771 | 7361.04 | 2.30% | | 688206 | 概伦电子 | 31.59 | -237.04 | +0.73 | +2.37% | 30675.18 | 9660.283 | 0.70% | | 688325 | 赛微微电 | 61.80 | 61.17 | +1.42 | +2.35% | 13108.7 | 8034.276 | 2.43% | | 688391 | 钜泉科技 | 32.30 | 44.63 | +0.74 | +2.34% | 6278.92 | 2006.113 | 1.10% | | 300245 | 天玑科技 | 18.08 | -98.02 | +0.41 | +2.32% | 74333 | 13347.83 | 2.39% | | 688777 | 中控技术 | 48.70 | 35.30 | +1.10 | +2.31% | 77709.54 | 37462.63 | 0.99% | | 301159 | 三维天地 | 38.21 | -15.79 | +0.86 | +2.30% | 18172 | 6895.37 | 3.43% | | 688262 | 国芯科技 | 28.38 | -56.43 | +0.63 | +2.27% | 48985.96 | 13783.07 | 1.46% | | 839790 | 联迪信息 | 48.88 | 215.02 | +1.08 | +2.26% | 18753 | 8983.378 | 3.45% | | 002368 | 太极股份 | 25.81 | 84.21 | +0.57 | +2.26% | 95719 | 24653.85 | 1.54% | | 688332 | 中科蓝讯 | 99.20 | 41.24 | +2.19 | +2.26% | 14068.4 | 13842.31 | 3.17% | | 300339 | 润和软件 | 53.48 | 255.53 | +1.18 | +2.26% | 167229 | 89023.78 | 2.15% | | 688588 | 凌志软件 | 15.43 | 30.91 | +0.34 | +2.25% | 56958.61 | 8710.91 | 1.42% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 352183 | 59001.38 | 4.97% | | 600570 | 恒生电子 | 35.17 | 59.90 | +0.76 | +2.21% | 381349 | 133255.3 | 2.02% | | 301396 | 宏景科技 | 53.84 | -184.52 | +1.16 | +2.20% | 26963 | 14375.94 | 3.54% | | 688508 | 芯朋微 | 59.10 | 60.35 | +1.27 | +2.20% | 26393.25 | 15415.02 | 2.01% | | 301197 | 工大科雅 | 20.58 | 44.18 | +0.44 | +2.18% | 24194 | 4961.59 | 2.94% | | 002649 | 博彦科技 | 14.71 | 48.73 | +0.31 | +2.15% | 105368 | 15410.15 | 1.92% | | 301172 | 君逸数码 | 22.31 | 99.25 | +0.47 | +2.15% | 20504 | 4543.8 | 2.08% | | 300366 | 创意信息 | 8.61 | -68.15 | +0.18 | +2.14% | 300391 | 25947.9 | 5.66% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 343077 | 49513.78 | 1.91% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 143402 | 28944.42 | 3.66% | | 603206 | 嘉环科技 | 18.44 | 87.90 | +0.38 | +2.10% | 50200 | 9217.62 | 1.64% | | 688088 | 虹软科技 | 49.20 | 102.70 | +1.01 | +2.10% | 34815.86 | 16964.05 | 0.87% | | 002232 | 启明信息 | 18.62 | 1063.36 | +0.38 | +2.08% | 39840 | 7359.85 | 0.98% | | 300674 | 宇信科技 | 26.04 | 45.17 | +0.53 | +2.08% | 139967 | 36249.4 | 1.99% | | 688256 | 寒武纪-U | 707.00 | 2278.62 | +14.20 | +2.05% | 33235.67 | 233649.7 | 0.79% | | 300020 | ST银江 | 3.99 | -3.10 | +0.08 | +2.05% | 129427 | 5137.22 | 1.69% | | 301299 | 卓创资讯 | 64.93 | 60.99 | +1.30 | +2.04% | 8969 | 5786.53 | 2.52% | | 603383 | 顶点软件 | 41.07 | 42.37 | +0.82 | +2.04% | 29502 | 12044.02 | 1.44% | | 603232 | 格尔软件 | 16.15 | 99.23 | +0.32 | +2.02% | 43245 | 6928.351 | 1.87% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 149555 | 19559.06 | 1.54% | | 430564 | 天润科技 | 24.88 | 369.90 | +0.49 | +2.01% | 14879 | 3681.837 | 3.67% | | 688619 | 罗普特 | 15.25 | -14.37 | +0.30 | +2.01% | 17172.12 | 2602.799 | 0.93% | | 301380 | 挖金客 | 38.24 | 54.65 | +0.75 | +2.00% | 18136 | 6890.91 | 4.14% | | 603220 | 中贝通信 | 21.95 | 81.37 | +0.43 | +2.00% | 57051 | 12443.1 | 1.31% | | 002474 | 榕基软件 | 7.19 | -58.59 | +0.14 | +1.99% | 136502 | 9739.4 | 2.57% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.35 | +1.98% | 37237 | 6645.54 | 2.22% | | 301085 | 亚康股份 | 61.06 | 241.64 | +1.16 | +1.94% | 14636 | 8892.78 | 2.48% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.18 | +1.93% | 486393 | 46024.09 | 1.67% | | 688207 | 格灵深瞳 | 16.38 | -18.52 | +0.31 | +1.93% | 34073.62 | 5532.824 | 1.81% | | 688030 | 山石网科 | 20.28 | -26.83 | +0.38 | +1.91% | 17284.23 | 3480.382 | 0.96% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.14 | +1.91% | 213748 | 15870.27 | 3.10% | | 688568 | 中科星图 | 40.08 | 87.57 | +0.75 | +1.91% | 79235.16 | 31623.68 | 0.98% | | 688615 | 合合信息 | 171.10 | 57.25 | +3.19 | +1.90% | 9915.37 | 16809.75 | 3.54% | | 002929 | 润建股份 | 44.63 | 67.29 | +0.83 | +1.89% | 45236 | 20041.38 | 2.15% | | 603636 | 南威软件 | 13.46 | -28.20 | +0.25 | +1.89% | 88500 | 11839.39 | 1.52% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 80131 | 15400.52 | 3.20% | | 831175 | 派诺科技 | 16.72 | 77.91 | +0.31 | +1.89% | 10691 | 1769.537 | 1.65% | | 688579 | 山大地纬 | 11.92 | 87.30 | +0.22 | +1.88% | 43150.94 | 5098.97 | 1.08% | | 300560 | 中富通 | 14.78 | -26.96 | +0.27 | +1.86% | 50822 | 7453.57 | 2.72% | | 300150 | 世纪瑞尔 | 5.49 | 66.31 | +0.10 | +1.86% | 274588 | 15067.97 | 5.33% | | 003007 | 直真科技 | 37.11 | 213.34 | +0.67 | +1.84% | 29125 | 10760.5 | 3.94% | | 300017 | 网宿科技 | 11.14 | 37.43 | +0.20 | +1.83% | 434901 | 48338.89 | 1.90% | | 002544 | 普天科技 | 24.42 | -779.61 | +0.43 | +1.79% | 100239 | 24455.83 | 1.48% | | 000158 | 常山北明 | 23.43 | -67.45 | +0.41 | +1.78% | 324706 | 75702.11 | 2.05% | | 600602 | 云赛智联 | 21.93 | 161.98 | +0.38 | +1.76% | 144552 | 31491.99 | 1.35% | | 300300 | ST峡创 | 5.23 | 148.51 | +0.09 | +1.75% | 121001 | 6212.58 | 1.81% | | 300559 | 佳发教育 | 12.79 | 257.77 | +0.22 | +1.75% | 43665 | 5566.43 | 1.40% | | 600571 | 信雅达 | 18.03 | 117.82 | +0.31 | +1.75% | 97432 | 17440.86 | 2.13% | | 835207 | 众诚科技 | 30.99 | -69.16 | +0.53 | +1.74% | 22541 | 6944.018 | 4.00% | | 300682 | 朗新集团 | 19.50 | -92.52 | +0.33 | +1.72% | 137842 | 26619.69 | 1.33% | | 688099 | 晶晨股份 | 71.88 | 34.30 | +1.20 | +1.70% | 43325.84 | 30829.95 | 1.03% | | 920799 | 艾融软件 | 58.55 | 154.15 | +0.97 | +1.68% | 25931 | 15112.39 | 2.15% | | 301236 | 软通动力 | 54.38 | 199.18 | +0.90 | +1.68% | 83441 | 45182.91 | 1.23% | | 300634 | 彩讯股份 | 28.48 | 58.44 | +0.47 | +1.68% | 72569 | 20576.46 | 1.67% | | 688083 | 中望软件 | 66.85 | 272.48 | +1.10 | +1.67% | 10941.45 | 7264.001 | 0.65% | | 688111 | 金山办公 | 293.19 | 80.79 | +4.81 | +1.67% | 23330.32 | 68081.42 | 0.50% | | 301337 | 亚华电子 | 31.20 | -134.47 | +0.51 | +1.66% | 11471 | 3555.3 | 3.10% | | 300518 | 新迅达 | 14.14 | -10.68 | +0.23 | +1.65% | 40034 | 5677.52 | 2.01% | | 300170 | 汉得信息 | 18.48 | 107.89 | +0.30 | +1.65% | 294954 | 54296.08 | 3.03% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 90591 | 7284.19 | 1.13% | | 300959 | 线上线下 | 45.64 | 82.00 | +0.73 | +1.63% | 7943 | 3595.98 | 1.52% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 115419 | 9345.4 | 1.74% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 60272 | 7496.1 | 2.97% | | 300598 | 诚迈科技 | 43.89 | -77.52 | +0.70 | +1.62% | 26821 | 11689.87 | 1.24% | | 300324 | 旋极信息 | 5.06 | -30.60 | +0.08 | +1.61% | 609229 | 30599.08 | 3.56% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 24009.19 | 8497.047 | 0.35% | | 688095 | 福昕软件 | 79.08 | 227.86 | +1.23 | +1.58% | 15707.56 | 12400.56 | 1.72% | | 002990 | 盛视科技 | 31.51 | 54.80 | +0.48 | +1.55% | 19083 | 5982 | 1.42% | | 688695 | 中创股份 | 33.03 | 80.94 | +0.50 | +1.54% | 5203.14 | 1708.476 | 1.01% | | 688052 | 纳芯微 | 174.68 | -81.85 | +2.63 | +1.53% | 7732.95 | 13426.58 | 0.54% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 106883 | 9263.449 | 1.34% | | 688365 | 光云科技 | 16.82 | -89.27 | +0.25 | +1.51% | 80340.24 | 13464.09 | 1.89% | | 688225 | 亚信安全 | 21.01 | -116.95 | +0.31 | +1.50% | 22661.71 | 4749.756 | 1.08% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 125005 | 22826.97 | 2.43% | | 300935 | 盈建科 | 27.87 | -44.84 | +0.41 | +1.49% | 11247 | 3137.28 | 1.87% | | 430425 | 乐创技术 | 23.85 | 80.83 | +0.35 | +1.49% | 19052 | 4505.94 | 3.22% | | 301185 | 鸥玛软件 | 21.19 | 45.95 | +0.31 | +1.48% | 36415 | 7649.38 | 2.60% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.05 | +1.48% | 220394 | 7479.82 | 1.10% | | 300183 | 东软载波 | 17.79 | 129.79 | +0.26 | +1.48% | 36310 | 6417.48 | 1.01% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 261067 | 14468.32 | 1.98% | | 300579 | 数字认证 | 34.44 | 597.90 | +0.49 | +1.44% | 52807 | 18087.69 | 2.01% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 39704 | 5026.17 | 0.92% | | 300025 | 华星创业 | 7.20 | -45.79 | +0.10 | +1.41% | 82383 | 5890.84 | 1.63% | | 301269 | 华大九天 | 111.70 | 543.78 | +1.55 | +1.41% | 19046 | 21224.15 | 0.35% | | 600476 | 湘邮科技 | 18.86 | 181.90 | +0.26 | +1.40% | 35144 | 6584.52 | 2.18% | | 301218 | 华是科技 | 23.94 | 304.52 | +0.33 | +1.40% | 17272 | 4123.83 | 2.47% | | 688699 | 明微电子 | 38.69 | -155.71 | +0.53 | +1.39% | 9619.92 | 3692.16 | 0.87% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 128292 | 6638.52 | 1.17% | | 300523 | 辰安科技 | 24.06 | -18.77 | +0.32 | +1.35% | 14015 | 3348.63 | 0.60% | | 300578 | 会畅通讯 | 21.06 | 206.27 | +0.28 | +1.35% | 29285 | 6144.31 | 1.50% | | 688296 | 和达科技 | 15.07 | -85.57 | +0.20 | +1.34% | 16540.56 | 2482.011 | 1.54% | | 300277 | 海联讯 | 12.81 | 525.98 | +0.17 | +1.34% | 26627 | 3388.47 | 0.78% | | 688590 | 新致软件 | 22.29 | 673.28 | +0.29 | +1.32% | 45336.08 | 10025.75 | 1.72% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 90989 | 42544.27 | 1.08% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 36106.8 | 6992.064 | 2.09% | | 688118 | 普元信息 | 31.25 | 156.87 | +0.40 | +1.30% | 34044.18 | 10586.16 | 3.71% | | 300513 | 恒实科技 | 9.40 | -2.91 | +0.12 | +1.29% | 68922 | 6452.7 | 2.45% | | 603421 | 鼎信通讯 | 7.10 | -16.76 | +0.09 | +1.28% | 30948 | 2186.2 | 0.47% | | 688173 | 希荻微 | 15.04 | -22.94 | +0.19 | +1.28% | 55901.06 | 8325.02 | 1.38% | | 300352 | 北信源 | 5.55 | -40.12 | +0.07 | +1.28% | 184373 | 10184.3 | 1.44% | | 300454 | 深信服 | 104.70 | 101.31 | +1.32 | +1.28% | 22761 | 23649.21 | 0.82% | | 603887 | 城地香江 | 18.39 | -39.89 | +0.23 | +1.27% | 216518 | 39522.34 | 3.64% | | 688191 | 智洋创新 | 27.31 | 148.07 | +0.34 | +1.26% | 17988.27 | 4928.588 | 0.78% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 62264 | 12506.5 | 0.75% | | 301162 | 国能日新 | 51.99 | 70.44 | +0.64 | +1.25% | 5030 | 2602.76 | 0.59% | | 003004 | *ST声迅 | 18.71 | -28.01 | +0.23 | +1.24% | 6468 | 1200.6 | 0.98% | | 688168 | 安博通 | 75.46 | -43.84 | +0.91 | +1.22% | 8382.25 | 6306.076 | 1.09% | | 002970 | 锐明技术 | 46.29 | 24.46 | +0.55 | +1.20% | 15635 | 7212.36 | 1.29% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 623763 | 20944.96 | 2.69% | | 300250 | 初灵信息 | 16.99 | -67.93 | +0.20 | +1.19% | 34067 | 5772.77 | 2.16% | | 603171 | 税友股份 | 49.43 | 192.31 | +0.58 | +1.19% | 27951 | 13685.16 | 0.69% | | 600756 | 浪潮软件 | 15.41 | -107.95 | +0.18 | +1.18% | 42167 | 6467.1 | 1.30% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 194155 | 9962.2 | 1.26% | | 688152 | 麒麟信安 | 47.48 | 3170.93 | +0.55 | +1.17% | 10763.09 | 5084.598 | 2.68% | | 688232 | 新点软件 | 29.47 | 44.92 | +0.34 | +1.17% | 16249.73 | 4764.446 | 0.49% | | 002439 | 启明星辰 | 16.49 | -179.10 | +0.19 | +1.17% | 130013 | 21319.99 | 1.79% | | 688316 | 青云科技-U | 76.86 | -33.08 | +0.88 | +1.16% | 19269.42 | 14594.91 | 4.03% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17110 | 2695.112 | 0.57% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 52052 | 7337.12 | 2.05% | | 300542 | 新晨科技 | 22.13 | -88.67 | +0.25 | +1.14% | 40616 | 8927.471 | 1.64% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 100077 | 5358.05 | 1.85% | | 301195 | 北路智控 | 39.64 | 25.34 | +0.44 | +1.12% | 19035 | 7510.23 | 2.17% | | 002316 | ST亚联 | 5.45 | 182.05 | +0.06 | +1.11% | 63209 | 3411.53 | 1.86% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 66250 | 7905.47 | 4.60% | | 688702 | 盛科通信-U | 65.70 | -348.05 | +0.70 | +1.08% | 8442.26 | 5543.023 | 2.11% | | 300730 | 科创信息 | 15.10 | -50.13 | +0.16 | +1.07% | 46509 | 6991.9 | 2.37% | | 300830 | 金现代 | 13.24 | 317.56 | +0.14 | +1.07% | 320431 | 42081.29 | 10.15% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 76471 | 5781.77 | 2.09% | | 300687 | 赛意信息 | 31.46 | 89.53 | +0.33 | +1.06% | 95376 | 29820.18 | 2.90% | | 600446 | 金证股份 | 18.17 | -78.85 | +0.19 | +1.06% | 216699 | 39251.69 | 2.29% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 242892 | 14066.82 | 1.14% | | 300659 | 中孚信息 | 15.56 | -29.51 | +0.16 | +1.04% | 88078 | 13765.51 | 4.63% | | 002195 | 岩山科技 | 5.87 | -2336.29 | +0.06 | +1.03% | 2540237 | 148614.2 | 4.54% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.05 | +1.02% | 151073 | 7423.46 | 1.35% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 110479 | 7678.53 | 2.38% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 32139 | 1265.32 | 0.75% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 109950 | 10977.63 | 0.92% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 153244 | 12314.17 | 1.06% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 45448 | 3267.56 | 0.85% | | 301633 | 港迪技术 | 78.30 | 48.60 | +0.76 | +0.98% | 2475 | 1931.38 | 1.78% | | 300349 | 金卡智能 | 12.62 | 17.32 | +0.12 | +0.96% | 36439 | 4572.2 | 0.98% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 102645 | 9690.84 | 0.55% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 154355 | 13160.84 | 0.66% | | 600845 | 宝信软件 | 24.67 | 33.55 | +0.23 | +0.94% | 65906 | 16203.72 | 0.31% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 55812 | 8468.591 | 1.82% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 372912 | 20359.32 | 2.74% | | 872953 | 国子软件 | 36.83 | 71.07 | +0.33 | +0.90% | 7324 | 2687.525 | 1.95% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 598450 | 40189.29 | 16.16% | | 300050 | 世纪鼎利 | 5.88 | -45.50 | +0.05 | +0.86% | 84357 | 4955.94 | 1.55% | | 002380 | 科远智慧 | 26.03 | 23.14 | +0.22 | +0.85% | 33900 | 8762.609 | 2.39% | | 300556 | 丝路视觉 | 21.91 | -8.18 | +0.18 | +0.83% | 42967 | 9344.511 | 4.02% | | 300468 | 四方精创 | 38.47 | 319.83 | +0.31 | +0.81% | 382061 | 145843.7 | 7.21% | | 002230 | 科大讯飞 | 48.61 | 168.38 | +0.39 | +0.81% | 132908 | 64509.75 | 0.61% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 125772 | 15762.46 | 1.93% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 57218 | 9430.12 | 1.30% | | 603039 | 泛微网络 | 66.52 | 86.22 | +0.52 | +0.79% | 16752 | 11062.56 | 0.64% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 167124 | 6511.01 | 0.77% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 381720 | 40107.78 | 2.00% | | 000997 | 新大陆 | 29.25 | 28.16 | +0.22 | +0.76% | 66657 | 19418.58 | 0.65% | | 002987 | 京北方 | 20.16 | 56.44 | +0.15 | +0.75% | 132137 | 26550.31 | 1.57% | | 300248 | 新开普 | 14.95 | 72.27 | +0.11 | +0.74% | 79469 | 11772.9 | 1.94% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 119479 | 5066.3 | 1.67% | | 300525 | 博思软件 | 15.55 | 39.95 | +0.11 | +0.71% | 104340 | 16144.63 | 1.68% | | 603918 | 金桥信息 | 20.16 | -137.70 | +0.14 | +0.70% | 79009 | 15874.68 | 2.16% | | 688130 | 晶华微 | 25.31 | -158.81 | +0.17 | +0.68% | 30283.76 | 7628.464 | 5.02% | | 605398 | 新炬网络 | 33.54 | 311.10 | +0.22 | +0.66% | 72176 | 23491.73 | 4.44% | | 688787 | 海天瑞声 | 128.74 | 629.26 | +0.84 | +0.66% | 13810.07 | 17748.54 | 2.29% | | 688258 | 卓易信息 | 70.15 | 175.71 | +0.45 | +0.65% | 41886.31 | 29455.73 | 4.82% | | 301213 | 观想科技 | 70.58 | -665.62 | +0.45 | +0.64% | 24366 | 17208.18 | 4.71% | | 301248 | 杰创智能 | 27.18 | -61.72 | +0.17 | +0.63% | 36954 | 10031.41 | 3.62% | | 002609 | 捷顺科技 | 11.32 | 154.16 | +0.07 | +0.62% | 60759 | 6869.32 | 1.32% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 131118 | 10613.61 | 1.12% | | 300768 | 迪普科技 | 18.09 | 72.23 | +0.11 | +0.61% | 52626 | 9485.431 | 1.25% | | 301153 | 中科江南 | 25.13 | 122.62 | +0.15 | +0.60% | 33539 | 8347.78 | 1.02% | | 839493 | 并行科技 | 145.87 | 674.93 | +0.87 | +0.60% | 4904 | 7151.004 | 1.19% | | 688657 | 浩辰软件 | 49.35 | 50.65 | +0.29 | +0.59% | 6436.33 | 3168.753 | 1.59% | | 300613 | 富瀚微 | 51.20 | 50.36 | +0.30 | +0.59% | 42280 | 21526.12 | 1.93% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 73900 | 5219.95 | 1.56% | | 833030 | 立方控股 | 31.15 | -30.36 | +0.17 | +0.55% | 12191 | 3763.026 | 2.15% | | 000409 | 云鼎科技 | 12.84 | 112.94 | +0.07 | +0.55% | 144294 | 18463.69 | 3.41% | | 300624 | 万兴科技 | 77.54 | -67.55 | +0.42 | +0.54% | 83194 | 64267.98 | 4.86% | | 002279 | 久其软件 | 7.39 | -41.77 | +0.04 | +0.54% | 257546 | 18878.37 | 3.26% | | 300605 | 恒锋信息 | 16.67 | -33.69 | +0.09 | +0.54% | 52494 | 8706.7 | 4.41% | | 300344 | ST立方 | 5.93 | -30.04 | +0.03 | +0.51% | 253543 | 15245.05 | 3.96% | | 603602 | 纵横通信 | 15.93 | 155.43 | +0.08 | +0.50% | 45610 | 7218.81 | 1.99% | | 688589 | 力合微 | 24.31 | 48.02 | +0.12 | +0.50% | 20905.4 | 5057.343 | 1.44% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 71246 | 4439.79 | 1.12% | | 300645 | 正元智慧 | 18.89 | 253.86 | +0.09 | +0.48% | 35288 | 6613.21 | 2.53% | | 000682 | 东方电子 | 10.55 | 20.11 | +0.05 | +0.48% | 94693 | 9983.89 | 0.71% | | 002322 | 理工能科 | 12.78 | 18.01 | +0.06 | +0.47% | 17460 | 2233.95 | 0.48% | | 300810 | 中科海讯 | 45.92 | -143.98 | +0.21 | +0.46% | 39075 | 17825.46 | 3.43% | | 300533 | 冰川网络 | 37.29 | 22.59 | +0.17 | +0.46% | 82906 | 30795.38 | 5.03% | | 600131 | 国网信通 | 17.71 | 29.65 | +0.08 | +0.45% | 35795 | 6321.6 | 0.30% | | 002362 | 汉王科技 | 25.33 | -56.94 | +0.11 | +0.44% | 76250 | 19239.33 | 3.67% | | 301592 | 六九一二 | 164.13 | 139.10 | +0.64 | +0.39% | 6831 | 11226.08 | 3.90% | | 300597 | 吉大通信 | 10.28 | -1776.23 | +0.04 | +0.39% | 42911 | 4390.74 | 1.58% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 77598 | 4029.96 | 1.44% | | 002912 | 中新赛克 | 29.06 | 84.83 | +0.11 | +0.38% | 55094 | 15942.63 | 3.40% | | 300378 | 鼎捷数智 | 55.71 | 96.30 | +0.21 | +0.38% | 199993 | 110689.8 | 7.42% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 144755 | 7665.02 | 2.70% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 143593 | 19159.95 | 0.90% | | 300188 | 国投智能 | 16.11 | -27.29 | +0.06 | +0.37% | 113828 | 18308.08 | 1.33% | | 688188 | 柏楚电子 | 132.26 | 40.38 | +0.48 | +0.36% | 5410.9 | 7136.709 | 0.19% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 85580 | 16622.68 | 2.30% | | 600636 | *ST国化 | 8.46 | -9.42 | +0.03 | +0.36% | 12539 | 1055.48 | 0.29% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 236877 | 27904.33 | 1.72% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 13403 | 1197.53 | 1.06% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 57503 | 1720.4 | 1.03% | | 301302 | 华如科技 | 27.05 | -11.90 | +0.09 | +0.33% | 29307 | 7931.36 | 1.88% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 59791 | 3740.56 | 1.63% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 202604 | 12804.07 | 1.18% | | 300229 | 拓尔思 | 25.91 | -156.83 | +0.08 | +0.31% | 335188 | 86457.02 | 3.84% | | 003029 | 吉大正元 | 26.26 | -33.24 | +0.08 | +0.31% | 43043 | 11280.68 | 2.48% | | 002093 | 国脉科技 | 12.30 | 61.55 | +0.03 | +0.24% | 156974 | 19182.44 | 1.56% | | 301270 | 汉仪股份 | 46.01 | 290.66 | +0.11 | +0.24% | 18345 | 8457.6 | 2.48% | | 600797 | 浙大网新 | 9.91 | -158.91 | +0.02 | +0.20% | 292699 | 28872.43 | 2.85% | | 301313 | 凡拓数创 | 27.23 | -16.24 | +0.05 | +0.18% | 32270 | 8752.48 | 4.84% | | 688004 | 博汇科技 | 25.51 | -57.71 | +0.04 | +0.16% | 21990.57 | 5570.519 | 2.75% | | 002261 | 拓维信息 | 31.38 | -959.31 | +0.04 | +0.13% | 456560 | 142079.1 | 3.98% | | 300010 | 豆神教育 | 8.77 | 119.03 | +0.01 | +0.11% | 358426 | 31236.31 | 2.15% | | 000948 | 南天信息 | 20.01 | 83.18 | +0.02 | +0.10% | 74586 | 14860.47 | 1.92% | | 688479 | 友车科技 | 20.88 | 55.50 | +0.02 | +0.10% | 10926.74 | 2264.326 | 1.75% | | 300608 | 思特奇 | 14.79 | -67.76 | +0.01 | +0.07% | 211882 | 31126.29 | 7.37% | | 300671 | 富满微 | 39.24 | -35.84 | +0.01 | +0.03% | 161191 | 62564.88 | 7.42% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 351948 | 14445.24 | 4.05% | | 603869 | ST智知 | 8.09 | 215.49 | 0.00 | 0.00% | 20151 | 1630.63 | 0.41% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 838227 | 美登科技 | 69.27 | 63.41 | -0.03 | -0.04% | 3594 | 2479.871 | 2.04% | | 688038 | 中科通达 | 17.87 | -117.02 | -0.01 | -0.06% | 19090.59 | 3400.959 | 1.64% | | 300249 | 依米康 | 16.90 | -87.25 | -0.02 | -0.12% | 319483 | 53758.91 | 8.55% | | 837748 | 路桥信息 | 56.72 | 188.31 | -0.08 | -0.14% | 7458 | 4193.574 | 1.20% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 36022 | 13368.41 | 2.29% | | 002123 | 梦网科技 | 14.93 | 363.63 | -0.03 | -0.20% | 303933 | 45018.44 | 4.22% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 186501 | 41060.32 | 0.23% | | 300851 | 交大思诺 | 29.76 | 58.95 | -0.07 | -0.23% | 18021 | 5356.09 | 3.33% | | 301556 | 托普云农 | 112.04 | 77.08 | -0.27 | -0.24% | 11657 | 13008.52 | 6.02% | | 002771 | 真视通 | 18.04 | -243.63 | -0.05 | -0.28% | 132439 | 24065.94 | 7.75% | | 688246 | 嘉和美康 | 36.21 | -19.04 | -0.14 | -0.39% | 32031.26 | 11571.13 | 2.33% | | 300941 | 创识科技 | 28.07 | 131.43 | -0.12 | -0.43% | 61709 | 17131.74 | 5.12% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 185951 | 12461.03 | 3.94% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.05 | -0.48% | 20018 | 2060.25 | 0.96% | | 688692 | 达梦数据 | 236.44 | 66.21 | -1.57 | -0.66% | 7005.67 | 16533.97 | 0.96% | | 002777 | 久远银海 | 20.48 | 110.82 | -0.20 | -0.97% | 152341 | 30877.92 | 3.77% | | 003005 | 竞业达 | 23.58 | 115.98 | -0.30 | -1.26% | 72929 | 17021.52 | 5.74% | | 301117 | 佳缘科技 | 40.57 | 408.08 | -0.58 | -1.41% | 149097 | 60005.06 | 18.77% | | 600289 | ST信通 | 6.89 | -39.23 | -0.10 | -1.43% | 54355 | 3759 | 0.96% | | 301179 | 泽宇智能 | 17.13 | 33.12 | -0.29 | -1.66% | 106813 | 18208.52 | 4.55% | | 688039 | 当虹科技 | 52.08 | -63.28 | -1.02 | -1.92% | 60581.72 | 31801.95 | 5.48% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 123139 | 8966.24 | 3.48% | | 688521 | 芯原股份 | 98.17 | -84.02 | -2.50 | -2.48% | 67351.75 | 67009.41 | 1.34% | | 002602 | ST华通 | 13.70 | 53.41 | -0.42 | -2.97% | 939420.9 | 129385.5 | 1.37% | | 300472 | *ST新元 | 5.82 | -3.60 | -0.18 | -3.00% | 232211 | 13233.81 | 9.45% | | 300588 | 熙菱信息 | 20.78 | -65.63 | -0.65 | -3.03% | 142030 | 29348.52 | 8.03% | | 300609 | 汇纳科技 | 44.71 | -965.62 | -1.68 | -3.62% | 68416 | 30853.69 | 5.70% | | 688500 | 慧辰股份 | 83.11 | -119.72 | -3.19 | -3.70% | 21996.84 | 18239.01 | 3.00% |
|