|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)软件和信息技术服务业上涨家数:115下跌家数:241平均涨幅:-0.70%平均换手:2.94%总成交额:889.52亿元 更新时间：2025-11-14 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 605131 | 105073.7 | 32.37% | | 300300 | 海峡创新 | 14.94 | 246.12 | +1.63 | +12.25% | 2128034 | 306778.2 | 31.91% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 110594 | 34329.67 | 6.80% | | 300250 | 初灵信息 | 25.13 | -337.76 | +1.93 | +8.32% | 388520 | 98568.61 | 24.64% | | 300044 | ST赛为 | 5.09 | -7.15 | +0.32 | +6.71% | 549580 | 27416.7 | 7.68% | | 688206 | 概伦电子 | 36.05 | 4926.17 | +1.96 | +5.75% | 122769.8 | 43777.16 | 2.82% | | 920748 | 路桥信息 | 62.10 | -1066.79 | +3.30 | +5.61% | 48756 | 30127.84 | 7.82% | | 301337 | 亚华电子 | 30.19 | -250.28 | +1.57 | +5.49% | 59824 | 17901.11 | 13.51% | | 688332 | 中科蓝讯 | 138.70 | 54.92 | +7.08 | +5.38% | 45023.57 | 62386.66 | 10.16% | | 300212 | 易华录 | 19.85 | -5.13 | +0.79 | +4.14% | 180790 | 35740.08 | 2.59% | | 300523 | 辰安科技 | 25.02 | -18.63 | +0.94 | +3.90% | 54094 | 13290.3 | 2.33% | | 300550 | 和仁科技 | 14.12 | 72.25 | +0.50 | +3.67% | 58588 | 8178.81 | 2.23% | | 603869 | ST智知 | 10.79 | 140.36 | +0.37 | +3.55% | 27974 | 2994.26 | 0.57% | | 603322 | 超讯通信 | 45.78 | -264.12 | +1.54 | +3.48% | 144104 | 66676.87 | 9.14% | | 603232 | 格尔软件 | 23.39 | 580.33 | +0.75 | +3.31% | 335635 | 79210 | 14.51% | | 301178 | 天亿马 | 62.06 | -171.44 | +1.76 | +2.92% | 30378 | 18851.86 | 6.14% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.20 | +2.89% | 631733 | 44838.45 | 9.17% | | 600734 | 实达集团 | 3.93 | -72.26 | +0.11 | +2.88% | 1349270 | 52787.74 | 6.20% | | 300051 | 琏升科技 | 7.17 | -19.88 | +0.20 | +2.87% | 112015 | 7982.44 | 3.05% | | 300830 | 金现代 | 10.89 | 355.51 | +0.29 | +2.74% | 234736 | 25715.97 | 6.96% | | 300290 | 荣科科技 | 28.39 | -648.85 | +0.75 | +2.71% | 270367 | 75970.12 | 4.23% | | 002093 | 国脉科技 | 11.96 | 55.67 | +0.31 | +2.66% | 438479 | 52974.77 | 4.36% | | 300605 | 恒锋信息 | 16.79 | -53.40 | +0.39 | +2.38% | 97284 | 16268.76 | 8.18% | | 688296 | 和达科技 | 15.95 | -38.68 | +0.34 | +2.18% | 18165.31 | 2868.594 | 1.69% | | 300845 | 捷安高科 | 12.08 | 50.05 | +0.25 | +2.11% | 41780 | 5015.73 | 2.91% | | 301248 | 杰创智能 | 25.30 | 3127.89 | +0.48 | +1.93% | 35522 | 8998.98 | 3.16% | | 301197 | 工大科雅 | 21.09 | 61.73 | +0.39 | +1.88% | 19224 | 4044.18 | 2.34% | | 920790 | 联迪信息 | 38.68 | 477.73 | +0.70 | +1.84% | 11568 | 4445.753 | 2.13% | | 688191 | 智洋创新 | 38.99 | 149.25 | +0.70 | +1.83% | 47963.36 | 18348.91 | 2.07% | | 600271 | 航天信息 | 8.61 | -37.72 | +0.15 | +1.77% | 369641 | 31690.24 | 1.99% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.10 | +1.67% | 197495 | 11994.26 | 3.63% | | 300448 | 浩云科技 | 7.52 | -75.66 | +0.12 | +1.62% | 190832 | 14366.13 | 2.97% | | 002065 | 东华软件 | 10.17 | 90.48 | +0.16 | +1.60% | 947040 | 96964.22 | 3.26% | | 300588 | 熙菱信息 | 28.17 | -71.54 | +0.43 | +1.55% | 82496 | 23045.97 | 4.67% | | 301213 | 观想科技 | 60.20 | -357.92 | +0.90 | +1.52% | 18420 | 10968.03 | 3.56% | | 688292 | 浩瀚深度 | 20.57 | -326.88 | +0.29 | +1.43% | 17572.1 | 3608.814 | 1.74% | | 000004 | *ST国华 | 11.66 | -12.57 | +0.16 | +1.39% | 37540 | 4359.7 | 2.97% | | 300597 | 吉大通信 | 9.66 | -83.05 | +0.13 | +1.36% | 84195 | 8097.94 | 3.10% | | 003004 | *ST声迅 | 23.06 | -70.75 | +0.31 | +1.36% | 12309 | 2855.48 | 1.79% | | 000889 | 中嘉博创 | 4.48 | -100.66 | +0.06 | +1.36% | 1036625 | 46508.51 | 11.92% | | 301139 | 元道通信 | 20.76 | 189.94 | +0.25 | +1.22% | 28731 | 5937.13 | 3.77% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 451738 | 26745.76 | 3.54% | | 300167 | ST迪威迅 | 5.93 | 171.05 | +0.07 | +1.19% | 41895 | 2485.84 | 1.17% | | 300493 | 润欣科技 | 19.42 | 219.67 | +0.22 | +1.15% | 203354 | 39972.7 | 4.01% | | 300556 | 丝路视觉 | 20.93 | -9.43 | +0.23 | +1.11% | 32697 | 6818.59 | 3.06% | | 300851 | 交大思诺 | 29.13 | 48.56 | +0.32 | +1.11% | 6292 | 1828.37 | 1.28% | | 688038 | 中科通达 | 17.48 | -76.09 | +0.19 | +1.10% | 30142.77 | 5285.797 | 2.59% | | 301316 | 慧博云通 | 48.71 | 193.89 | +0.52 | +1.08% | 58492 | 28435.49 | 1.46% | | 002316 | 亚联发展 | 5.64 | 448.13 | +0.06 | +1.08% | 128866 | 7228.44 | 3.78% | | 002261 | 拓维信息 | 32.08 | -6065.79 | +0.34 | +1.07% | 440536 | 141617 | 3.85% | | 301302 | 华如科技 | 22.99 | -15.86 | +0.24 | +1.05% | 14947 | 3426.35 | 1.08% | | 688227 | 品高股份 | 38.76 | -87.24 | +0.40 | +1.04% | 40367.57 | 15653.37 | 6.30% | | 600892 | *ST大晟 | 4.04 | -19.31 | +0.04 | +1.00% | 108052 | 4401.12 | 1.93% | | 002373 | 千方科技 | 11.35 | -17.59 | +0.11 | +0.98% | 461108 | 52239.55 | 3.35% | | 600654 | 中安科 | 4.24 | 58.95 | +0.04 | +0.95% | 2243959 | 96691.63 | 9.69% | | 300542 | 新晨科技 | 18.17 | -62.79 | +0.17 | +0.94% | 56085 | 10266.99 | 2.27% | | 300025 | 华星创业 | 6.47 | -42.25 | +0.06 | +0.94% | 102080 | 6598.04 | 2.02% | | 300559 | 佳发教育 | 11.94 | 137.27 | +0.11 | +0.93% | 80776 | 9642.14 | 2.60% | | 301378 | 通达海 | 31.00 | -57.54 | +0.28 | +0.91% | 10937 | 3370.28 | 2.38% | | 002908 | 德生科技 | 10.10 | 275.06 | +0.09 | +0.90% | 81135 | 8244.16 | 2.52% | | 688479 | 友车科技 | 19.98 | 69.27 | +0.17 | +0.86% | 7376.76 | 1470.306 | 1.18% | | 688291 | 金橙子 | 30.76 | 79.90 | +0.25 | +0.82% | 10165.04 | 3105.367 | 0.99% | | 300183 | 东软载波 | 16.13 | -265.37 | +0.13 | +0.81% | 77912 | 12678.95 | 2.17% | | 300578 | 会畅通讯 | 18.03 | 214.83 | +0.14 | +0.78% | 24175 | 4356.4 | 1.22% | | 688325 | 赛微微电 | 85.66 | 91.35 | +0.66 | +0.78% | 10086.35 | 8575.688 | 1.26% | | 301218 | 华是科技 | 22.20 | -528.54 | +0.17 | +0.77% | 21018 | 4662.2 | 3.00% | | 688188 | 柏楚电子 | 137.40 | 37.38 | +1.04 | +0.76% | 8899.139 | 12152.68 | 0.31% | | 002609 | 捷顺科技 | 9.69 | 103.97 | +0.07 | +0.73% | 68426 | 6649.23 | 1.49% | | 300377 | 赢时胜 | 17.32 | -28.65 | +0.12 | +0.70% | 330899 | 58065.64 | 5.00% | | 603421 | 鼎信通讯 | 7.54 | -8.94 | +0.05 | +0.67% | 74294 | 5583.56 | 1.14% | | 002322 | 理工能科 | 12.88 | 21.37 | +0.08 | +0.62% | 34667 | 4460.84 | 0.95% | | 300333 | 兆日科技 | 11.61 | -75.95 | +0.07 | +0.61% | 61163 | 7123.88 | 1.83% | | 301159 | 三维天地 | 35.55 | -18.14 | +0.19 | +0.54% | 8141 | 2887.76 | 1.54% | | 300663 | 科蓝软件 | 17.54 | -15.59 | +0.09 | +0.52% | 77925 | 13707.33 | 1.71% | | 002771 | 真视通 | 15.93 | -147.58 | +0.08 | +0.50% | 21728 | 3453.15 | 1.27% | | 002232 | 启明信息 | 19.31 | 833.67 | +0.09 | +0.47% | 41087 | 7930.38 | 1.01% | | 301633 | 港迪技术 | 71.61 | 50.01 | +0.33 | +0.46% | 3195 | 2289.5 | 1.25% | | 300365 | 恒华科技 | 6.67 | -25.07 | +0.03 | +0.45% | 105454 | 7032.58 | 2.06% | | 002544 | 普天科技 | 27.51 | 1783.34 | +0.12 | +0.44% | 144242 | 39709.05 | 2.12% | | 688039 | 当虹科技 | 45.93 | -93.40 | +0.20 | +0.44% | 19722.8 | 9105.13 | 1.78% | | 300188 | 国投智能 | 14.25 | -22.73 | +0.06 | +0.42% | 77628 | 11039.81 | 0.91% | | 603636 | 南威软件 | 12.05 | -28.11 | +0.05 | +0.42% | 103570 | 12521.16 | 1.78% | | 600476 | 湘邮科技 | 17.39 | -271.60 | +0.07 | +0.40% | 20786 | 3615.23 | 1.29% | | 300996 | 普联软件 | 17.56 | 46.06 | +0.07 | +0.40% | 36284 | 6368.63 | 1.55% | | 301153 | 中科江南 | 21.28 | 224.74 | +0.08 | +0.38% | 17614 | 3754.48 | 0.54% | | 603206 | 嘉环科技 | 16.26 | 100.41 | +0.06 | +0.37% | 15715 | 2554.81 | 0.51% | | 688060 | 云涌科技 | 46.64 | -57.45 | +0.17 | +0.37% | 5051.2 | 2338.994 | 0.84% | | 603171 | 税友股份 | 46.98 | 178.28 | +0.16 | +0.34% | 36479 | 17317.72 | 0.90% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.04 | +0.34% | 28529 | 3381.1 | 0.99% | | 603602 | 纵横通信 | 15.00 | 121.71 | +0.05 | +0.33% | 31212 | 4676.97 | 1.36% | | 300810 | 中科海讯 | 39.24 | -414.09 | +0.13 | +0.33% | 17140 | 6742.49 | 1.50% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 474359 | 14318.26 | 2.36% | | 300440 | 运达科技 | 12.59 | 113.28 | +0.04 | +0.32% | 33235 | 4203.29 | 0.75% | | 688058 | 宝兰德 | 29.99 | -24.16 | +0.09 | +0.30% | 11372.23 | 3407.639 | 1.46% | | 603383 | 顶点软件 | 37.68 | 39.48 | +0.11 | +0.29% | 22222 | 8368.431 | 1.09% | | 688695 | 中创股份 | 31.11 | 278.86 | +0.09 | +0.29% | 4236.67 | 1316.494 | 0.83% | | 688619 | 罗普特 | 15.15 | -14.60 | +0.04 | +0.26% | 19394.39 | 2914.547 | 1.05% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.04 | +0.26% | 37980 | 5792.57 | 2.26% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.02 | +0.23% | 101186 | 8751.2 | 1.53% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.02 | +0.23% | 27595 | 2412.54 | 0.63% | | 002148 | 北纬科技 | 9.18 | 415.54 | +0.02 | +0.22% | 90818 | 8342.689 | 2.02% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.01 | +0.21% | 255015 | 12074.06 | 2.29% | | 003005 | 竞业达 | 20.98 | -318.31 | +0.04 | +0.19% | 23051 | 4842.61 | 1.82% | | 688232 | 新点软件 | 27.00 | 79.89 | +0.05 | +0.19% | 9682.12 | 2621.836 | 0.29% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.01 | +0.18% | 648779 | 36790 | 3.79% | | 002401 | 中远海科 | 17.06 | -5866.35 | +0.03 | +0.18% | 27111 | 4622.57 | 0.73% | | 688777 | 中控技术 | 50.51 | 48.04 | +0.08 | +0.16% | 67421.3 | 34091.88 | 0.86% | | 003007 | 直真科技 | 33.61 | 133.78 | +0.05 | +0.15% | 7092 | 2379.74 | 0.96% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 106653 | 7392.38 | 0.74% | | 300518 | 新迅达 | 16.79 | -12.88 | +0.02 | +0.12% | 52586 | 8794.431 | 2.64% | | 688078 | 龙软科技 | 30.39 | -76.88 | +0.03 | +0.10% | 7064.5 | 2147.4 | 0.97% | | 688030 | 山石网科 | 18.92 | -25.55 | +0.01 | +0.05% | 9316.97 | 1764.174 | 0.52% | | 688244 | 永信至诚 | 20.49 | -209.17 | +0.01 | +0.05% | 16249.26 | 3334.173 | 1.08% | | 301299 | 卓创资讯 | 57.08 | 51.14 | +0.02 | +0.04% | 5562 | 3180.48 | 0.98% | | 301592 | 六九一二 | 123.24 | 136.52 | +0.01 | +0.01% | 3726 | 4604.31 | 1.60% | | 600289 | ST信通 | 6.49 | -15.61 | 0.00 | 0.00% | 24884 | 1610.84 | 0.44% | | 600880 | 博瑞传播 | 5.12 | 388.51 | 0.00 | 0.00% | 93665 | 4802.57 | 0.86% | | 002253 | *ST智胜 | 10.40 | -21.36 | 0.00 | 0.00% | 26877 | 2792.98 | 1.29% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300603 | 立昂技术 | 10.49 | -123.22 | 0.00 | 0.00% | 78663 | 8267.97 | 2.11% | | 603220 | 中贝通信 | 23.31 | 118.61 | 0.00 | 0.00% | 58911 | 13740.6 | 1.36% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301172 | 君逸数码 | 24.25 | 126.78 | 0.00 | 0.00% | 46612 | 11271.26 | 4.72% | | 688536 | 思瑞浦 | 166.81 | 835.30 | -0.01 | -0.01% | 29804.63 | 49668.12 | 2.25% | | 300687 | 赛意信息 | 23.49 | 132.63 | -0.01 | -0.04% | 51828 | 12235.13 | 1.57% | | 301185 | 鸥玛软件 | 19.93 | 42.03 | -0.01 | -0.05% | 27420 | 5470.78 | 1.96% | | 300275 | 梅安森 | 13.41 | 84.50 | -0.01 | -0.07% | 64929 | 8755.529 | 2.39% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 36496 | 4542.34 | 0.85% | | 000158 | 常山北明 | 23.10 | -82.10 | -0.02 | -0.09% | 410206 | 95246.09 | 2.58% | | 600797 | 浙大网新 | 10.45 | 622.64 | -0.01 | -0.10% | 503686 | 52970.93 | 4.90% | | 002331 | 皖通科技 | 8.76 | -1506.09 | -0.01 | -0.11% | 94171 | 8257.64 | 2.38% | | 300386 | 飞天诚信 | 17.09 | -161.23 | -0.02 | -0.12% | 30463 | 5229.88 | 1.21% | | 688045 | 必易微 | 40.33 | 6781.19 | -0.06 | -0.15% | 7753.51 | 3131.641 | 2.06% | | 688118 | 普元信息 | 26.25 | 78.48 | -0.04 | -0.15% | 19355.05 | 5120.269 | 2.07% | | 688691 | 灿芯股份 | 114.67 | -119.23 | -0.18 | -0.16% | 43062.61 | 49059.48 | 6.03% | | 301117 | 佳缘科技 | 37.56 | 245.85 | -0.06 | -0.16% | 87809 | 33248.51 | 11.05% | | 300264 | 佳创视讯 | 6.24 | -63.17 | -0.01 | -0.16% | 101945 | 6370.42 | 2.75% | | 688579 | 山大地纬 | 11.65 | 72.27 | -0.02 | -0.17% | 33588.36 | 3915.702 | 0.84% | | 300469 | 信息发展 | 65.94 | -125.32 | -0.12 | -0.18% | 42933 | 28405.8 | 1.82% | | 300231 | 银信科技 | 10.77 | -41.16 | -0.02 | -0.19% | 49966 | 5396 | 1.12% | | 300074 | 华平股份 | 5.28 | -47.40 | -0.01 | -0.19% | 127610 | 6758.16 | 2.35% | | 300659 | 中孚信息 | 14.95 | -44.95 | -0.03 | -0.20% | 25589 | 3826.3 | 1.35% | | 002987 | 京北方 | 19.66 | 51.75 | -0.04 | -0.20% | 64519 | 12688.92 | 0.76% | | 300344 | ST立方 | 4.68 | -22.14 | -0.01 | -0.21% | 145059 | 6797.74 | 2.26% | | 300525 | 博思软件 | 13.33 | 36.78 | -0.03 | -0.22% | 60982 | 8140.59 | 0.98% | | 300271 | 华宇软件 | 7.78 | -16.24 | -0.02 | -0.26% | 87739 | 6834.6 | 1.10% | | 000409 | 云鼎科技 | 11.56 | 125.17 | -0.03 | -0.26% | 55777 | 6458.7 | 0.97% | | 688088 | 虹软科技 | 45.80 | 79.85 | -0.12 | -0.26% | 41415.64 | 19082.23 | 1.03% | | 002439 | 启明星辰 | 14.99 | -78.28 | -0.04 | -0.27% | 79228 | 11895.99 | 1.09% | | 688051 | 佳华科技 | 47.46 | -26.40 | -0.14 | -0.29% | 7767.99 | 3671.406 | 1.00% | | 002970 | 锐明技术 | 45.38 | 23.85 | -0.14 | -0.31% | 17445 | 7909.08 | 1.41% | | 688004 | 博汇科技 | 27.67 | -124.77 | -0.09 | -0.32% | 13980.75 | 3851.276 | 1.75% | | 002123 | 梦网科技 | 11.95 | -190.47 | -0.04 | -0.33% | 82968 | 9948.07 | 1.15% | | 300359 | 全通教育 | 5.75 | -30.56 | -0.02 | -0.35% | 81656 | 4706.29 | 1.29% | | 600845 | 宝信软件 | 22.77 | 45.62 | -0.08 | -0.35% | 59311 | 13526.37 | 0.28% | | 600571 | 信雅达 | 16.19 | 75.22 | -0.06 | -0.37% | 55121 | 8957.88 | 1.20% | | 002474 | 榕基软件 | 7.75 | -48.37 | -0.03 | -0.39% | 339570 | 26419.57 | 6.40% | | 300311 | ST任子行 | 5.11 | -123.45 | -0.02 | -0.39% | 105756 | 5423.98 | 1.97% | | 002268 | 电科网安 | 17.32 | 92.65 | -0.07 | -0.40% | 47463 | 8246.95 | 0.56% | | 300380 | 安硕信息 | 42.74 | 255.05 | -0.18 | -0.42% | 11616 | 4973.46 | 0.91% | | 002777 | 久远银海 | 18.92 | 77.98 | -0.08 | -0.42% | 37377 | 7093.98 | 0.92% | | 301269 | 华大九天 | 111.64 | 1014.99 | -0.49 | -0.44% | 24157 | 26995.11 | 0.44% | | 300935 | 盈建科 | 31.80 | -41.74 | -0.14 | -0.44% | 29784 | 9458.09 | 4.94% | | 300339 | 润和软件 | 57.55 | 355.28 | -0.26 | -0.45% | 210519 | 122224.2 | 2.71% | | 301195 | 北路智控 | 34.71 | 27.68 | -0.16 | -0.46% | 6632 | 2310.88 | 0.76% | | 002197 | ST证通 | 10.42 | -16.50 | -0.05 | -0.48% | 56726 | 5914.96 | 1.06% | | 600446 | 金证股份 | 15.87 | -104.09 | -0.08 | -0.50% | 126696 | 20189.38 | 1.35% | | 688225 | 亚信安全 | 18.95 | -41.64 | -0.10 | -0.52% | 16062.03 | 3054.844 | 0.40% | | 300872 | 天阳科技 | 20.32 | 198.37 | -0.11 | -0.54% | 70821 | 14441.62 | 1.68% | | 300098 | 高新兴 | 5.54 | -75.66 | -0.03 | -0.54% | 263967 | 14720.41 | 1.71% | | 301208 | 中亦科技 | 38.78 | 71.68 | -0.21 | -0.54% | 7878 | 3071.06 | 1.57% | | 300941 | 创识科技 | 25.70 | 123.42 | -0.14 | -0.54% | 66272 | 17133.02 | 6.25% | | 000948 | 南天信息 | 17.81 | 142.29 | -0.10 | -0.56% | 21779 | 3891.32 | 0.56% | | 688201 | 信安世纪 | 14.07 | 281.62 | -0.08 | -0.57% | 53414.4 | 7538.938 | 1.77% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.10 | -0.57% | 99356 | 17373.53 | 2.27% | | 600718 | 东软集团 | 10.27 | -320.28 | -0.06 | -0.58% | 113720 | 11731.09 | 0.95% | | 300350 | 华鹏飞 | 6.80 | -11452.08 | -0.04 | -0.58% | 327512 | 22330.55 | 6.95% | | 688052 | 纳芯微 | 152.48 | -160.20 | -0.90 | -0.59% | 16880.83 | 25900.32 | 1.18% | | 301380 | 挖金客 | 34.94 | 60.86 | -0.21 | -0.60% | 9681 | 3384.94 | 1.20% | | 688018 | 乐鑫科技 | 156.90 | 56.40 | -0.95 | -0.60% | 17302.4 | 27270.69 | 1.10% | | 002990 | 盛视科技 | 29.48 | 61.19 | -0.18 | -0.61% | 12485 | 3703.99 | 0.93% | | 002362 | 汉王科技 | 22.20 | -42.96 | -0.14 | -0.63% | 25993 | 5785.89 | 1.25% | | 300075 | 数字政通 | 15.84 | -21.00 | -0.10 | -0.63% | 42957 | 6835.689 | 0.83% | | 688258 | 卓易信息 | 61.35 | 93.02 | -0.39 | -0.63% | 15922.63 | 9888.394 | 1.83% | | 002410 | 广联达 | 13.78 | 65.36 | -0.09 | -0.65% | 190649 | 26330.11 | 1.20% | | 688589 | 力合微 | 22.90 | 59.04 | -0.15 | -0.65% | 23116.3 | 5291.763 | 1.59% | | 300248 | 新开普 | 12.19 | 60.71 | -0.08 | -0.65% | 37729 | 4620.18 | 0.92% | | 300613 | 富瀚微 | 45.54 | 68.75 | -0.31 | -0.68% | 14126 | 6441.63 | 0.64% | | 300166 | 东方国信 | 10.09 | -127.55 | -0.07 | -0.69% | 105459 | 10662.93 | 1.16% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.10 | -0.70% | 29919 | 4268.51 | 0.96% | | 003029 | 吉大正元 | 25.42 | -34.95 | -0.18 | -0.70% | 39988 | 10236.45 | 2.31% | | 301270 | 汉仪股份 | 36.33 | 284.13 | -0.26 | -0.71% | 13088 | 4749.63 | 1.39% | | 300287 | 飞利信 | 5.36 | -41.77 | -0.04 | -0.74% | 211299 | 11360.98 | 1.60% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.06 | -0.75% | 220939 | 17663.8 | 1.15% | | 688246 | 嘉和美康 | 24.87 | -8.81 | -0.19 | -0.76% | 17079.1 | 4275.659 | 1.24% | | 301313 | 凡拓数创 | 30.06 | -19.85 | -0.23 | -0.76% | 49413 | 14880.37 | 6.31% | | 300789 | 唐源电气 | 24.72 | 61.61 | -0.19 | -0.76% | 10685 | 2640.3 | 1.25% | | 688651 | 盛邦安全 | 39.71 | -170.25 | -0.31 | -0.77% | 8830.188 | 3498.022 | 2.72% | | 002063 | 远光软件 | 6.37 | 39.76 | -0.05 | -0.78% | 278413 | 17770.34 | 1.58% | | 301236 | 软通动力 | 49.30 | 231.06 | -0.39 | -0.78% | 86609 | 42971.73 | 1.11% | | 603138 | 海量数据 | 15.11 | -46.66 | -0.12 | -0.79% | 21980 | 3330.26 | 0.76% | | 301556 | 托普云农 | 95.83 | 59.15 | -0.77 | -0.80% | 6085 | 5864.98 | 2.06% | | 688561 | 奇安信-U | 38.04 | -31.64 | -0.31 | -0.81% | 45106.03 | 17115.04 | 0.66% | | 688099 | 晶晨股份 | 81.59 | 37.11 | -0.67 | -0.81% | 46132.38 | 37635 | 1.10% | | 688521 | 芯原股份 | 146.77 | -139.89 | -1.22 | -0.82% | 83731 | 122988.4 | 1.67% | | 600588 | 用友网络 | 14.35 | -24.47 | -0.12 | -0.83% | 217703 | 31248.01 | 0.64% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.07 | -0.87% | 117865 | 9526.13 | 1.46% | | 688173 | 希荻微 | 14.75 | -35.35 | -0.13 | -0.87% | 35206.02 | 5200.202 | 0.86% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.06 | -0.89% | 257907 | 17320.39 | 1.55% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.29 | -0.91% | 18587 | 5903.38 | 0.71% | | 300366 | ST创意 | 6.51 | -46.96 | -0.06 | -0.91% | 79859 | 5228.99 | 1.51% | | 301179 | 泽宇智能 | 17.14 | 47.84 | -0.16 | -0.92% | 34397 | 5880.08 | 1.45% | | 301221 | 光庭信息 | 49.56 | 72.13 | -0.47 | -0.94% | 9634 | 4783.24 | 1.54% | | 301095 | 广立微 | 71.05 | 129.86 | -0.68 | -0.95% | 31006 | 21941.48 | 1.78% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 309863 | 6462.17 | 5.78% | | 688631 | 莱斯信息 | 64.52 | 165.79 | -0.63 | -0.97% | 14823.73 | 9618.842 | 2.29% | | 002368 | 太极股份 | 24.51 | 68.37 | -0.24 | -0.97% | 49027 | 12075.29 | 0.79% | | 000997 | 新大陆 | 25.39 | 23.19 | -0.25 | -0.98% | 61987 | 15832.28 | 0.62% | | 300730 | 科创信息 | 17.70 | -70.77 | -0.19 | -1.06% | 49756 | 8842.87 | 2.57% | | 688130 | 晶华微 | 22.68 | -80.75 | -0.25 | -1.09% | 10786.05 | 2455.587 | 1.79% | | 300085 | 银之杰 | 41.82 | -235.44 | -0.47 | -1.11% | 120018 | 50337.96 | 1.84% | | 600536 | 中国软件 | 48.54 | -253.04 | -0.55 | -1.12% | 77299 | 37696.52 | 0.92% | | 688391 | 钜泉科技 | 31.69 | 54.78 | -0.36 | -1.12% | 8967.13 | 2848.319 | 0.78% | | 300348 | 长亮科技 | 14.06 | 3551.85 | -0.16 | -1.13% | 76309 | 10778.07 | 1.08% | | 002380 | 科远智慧 | 28.37 | 21.94 | -0.33 | -1.15% | 25394 | 7213.46 | 1.79% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.18 | -1.17% | 75187 | 11522.75 | 1.94% | | 300561 | *ST汇科 | 15.19 | -319.56 | -0.18 | -1.17% | 36472 | 5570.77 | 1.51% | | 600850 | 电科数字 | 25.22 | 34.09 | -0.30 | -1.18% | 48629 | 12321.74 | 0.71% | | 002279 | 久其软件 | 7.33 | 145.13 | -0.09 | -1.21% | 228264 | 16803.51 | 2.89% | | 002195 | 岩山科技 | 7.28 | 239.07 | -0.09 | -1.22% | 1185712 | 86524.62 | 2.12% | | 300047 | 天源迪科 | 15.15 | 326.75 | -0.19 | -1.24% | 117738 | 17919.94 | 2.16% | | 300020 | ST银江 | 3.93 | -2.37 | -0.05 | -1.26% | 145159 | 5774.75 | 1.89% | | 688562 | 航天软件 | 18.81 | -72.79 | -0.24 | -1.26% | 56980.07 | 10756.19 | 3.29% | | 002649 | 博彦科技 | 13.13 | 59.58 | -0.17 | -1.28% | 73823 | 9732.18 | 1.35% | | 300383 | 光环新网 | 13.04 | 142.97 | -0.17 | -1.29% | 203554 | 26636.2 | 1.13% | | 688229 | 博睿数据 | 59.08 | -27.98 | -0.79 | -1.32% | 7341.25 | 4329.276 | 1.65% | | 688252 | 天德钰 | 22.16 | 32.59 | -0.30 | -1.34% | 29248.28 | 6511.899 | 1.60% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.09 | -1.37% | 212569 | 13869.29 | 1.00% | | 300895 | 铜牛信息 | 45.44 | -52.87 | -0.63 | -1.37% | 35220 | 16078.07 | 2.55% | | 603123 | 翠微股份 | 12.22 | -15.78 | -0.17 | -1.37% | 105206 | 12818.76 | 1.61% | | 920425 | 乐创技术 | 22.87 | 62.85 | -0.32 | -1.38% | 9025 | 2080.128 | 1.52% | | 920305 | *ST云创 | 10.72 | -8.08 | -0.15 | -1.38% | 10723 | 1155.165 | 1.32% | | 002230 | 科大讯飞 | 50.16 | 138.50 | -0.71 | -1.40% | 225873 | 113442.5 | 1.03% | | 688023 | 安恒信息 | 53.67 | -80.51 | -0.76 | -1.40% | 12769.28 | 6879.915 | 1.25% | | 300682 | 朗新集团 | 16.85 | -59.63 | -0.24 | -1.40% | 81523 | 13785.96 | 0.79% | | 300634 | 彩讯股份 | 25.24 | 49.23 | -0.36 | -1.41% | 81805 | 20797.9 | 1.88% | | 300678 | 中科信息 | 32.10 | 1203.96 | -0.46 | -1.41% | 36374 | 11724.98 | 1.25% | | 600131 | 国网信通 | 17.88 | 33.00 | -0.26 | -1.43% | 83759 | 15041.68 | 0.70% | | 300508 | 维宏股份 | 34.67 | 43.33 | -0.51 | -1.45% | 34409 | 11995.14 | 4.21% | | 920508 | 殷图网联 | 26.04 | 137.26 | -0.39 | -1.48% | 5649 | 1478.356 | 1.81% | | 688152 | 麒麟信安 | 45.31 | 374.35 | -0.68 | -1.48% | 11455.88 | 5209.323 | 1.11% | | 688318 | 财富趋势 | 129.72 | 96.54 | -1.96 | -1.49% | 15294.89 | 19977.07 | 0.60% | | 603859 | 能科科技 | 39.57 | 40.48 | -0.60 | -1.49% | 35627 | 14146.99 | 1.46% | | 688279 | 峰岹科技 | 180.93 | 100.96 | -2.75 | -1.50% | 5386.94 | 9773.703 | 0.58% | | 001270 | *ST铖昌 | 45.05 | 102.29 | -0.69 | -1.51% | 12641 | 5716.17 | 0.62% | | 688507 | 索辰科技 | 91.10 | 224.59 | -1.40 | -1.51% | 4997.04 | 4570.853 | 1.01% | | 688682 | 霍莱沃 | 33.77 | 309.18 | -0.53 | -1.55% | 18103.79 | 6109.502 | 1.78% | | 002657 | 中科金财 | 27.89 | -106.61 | -0.44 | -1.55% | 91323 | 25618.42 | 2.72% | | 300520 | 科大国创 | 37.98 | -137.91 | -0.60 | -1.56% | 455204 | 177521.9 | 16.37% | | 688083 | 中望软件 | 72.65 | 997.81 | -1.15 | -1.56% | 16633.71 | 12126.36 | 0.98% | | 000555 | 神州信息 | 18.16 | -34.55 | -0.29 | -1.57% | 631908 | 116361 | 6.50% | | 920806 | 云星宇 | 14.35 | 45.05 | -0.23 | -1.58% | 19248 | 2783.204 | 0.64% | | 300496 | 中科创达 | 63.50 | 60.34 | -1.05 | -1.63% | 63204 | 40315.55 | 1.72% | | 688316 | 青云科技-U | 58.94 | -34.02 | -0.98 | -1.64% | 6934.7 | 4107.12 | 1.45% | | 920090 | 同辉信息 | 7.17 | -17.01 | -0.12 | -1.65% | 32388 | 2345.617 | 2.39% | | 300674 | 宇信科技 | 22.61 | 40.11 | -0.38 | -1.65% | 61510 | 13988.51 | 0.87% | | 301085 | 亚康股份 | 52.90 | -170.69 | -0.89 | -1.65% | 7582 | 4016.93 | 1.29% | | 688259 | 创耀科技 | 40.54 | 55.01 | -0.69 | -1.67% | 17820.74 | 7268.134 | 1.60% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.18 | -1.68% | 81120 | 8546.449 | 2.81% | | 920564 | 天润科技 | 21.60 | 172.67 | -0.37 | -1.68% | 8007 | 1742.94 | 1.98% | | 300645 | 正元智慧 | 19.09 | 308.96 | -0.33 | -1.70% | 50496 | 9694.67 | 3.62% | | 300349 | 金卡智能 | 13.64 | 21.19 | -0.24 | -1.73% | 75678 | 10383.42 | 2.04% | | 600570 | 恒生电子 | 29.03 | 52.22 | -0.52 | -1.76% | 170186 | 49591.42 | 0.90% | | 920092 | 汉鑫科技 | 34.05 | -212.19 | -0.61 | -1.76% | 3410 | 1168.998 | 1.07% | | 600410 | 华胜天成 | 17.80 | 32.72 | -0.32 | -1.77% | 344043 | 61525.22 | 3.14% | | 000682 | 东方电子 | 12.36 | 21.87 | -0.23 | -1.83% | 210778 | 26164.7 | 1.57% | | 920799 | 艾融软件 | 50.80 | 142.36 | -0.95 | -1.84% | 14737 | 7507.449 | 1.22% | | 688066 | 航天宏图 | 24.47 | -4.16 | -0.46 | -1.85% | 81769.96 | 20080.73 | 3.13% | | 920415 | 恒拓开源 | 15.71 | 169.94 | -0.30 | -1.87% | 17059 | 2693.723 | 1.60% | | 688702 | 盛科通信-U | 118.06 | 2797.99 | -2.27 | -1.89% | 23237.09 | 27279.29 | 1.14% | | 300468 | 四方精创 | 33.74 | 219.06 | -0.65 | -1.89% | 127398 | 43156.89 | 2.40% | | 300399 | 天利科技 | 25.76 | 332.37 | -0.50 | -1.90% | 28578 | 7417.391 | 1.45% | | 603927 | 中科软 | 21.18 | 73.75 | -0.42 | -1.94% | 127715 | 27141.1 | 1.54% | | 300959 | 线上线下 | 148.23 | 556.15 | -2.97 | -1.96% | 54590 | 80518.98 | 10.43% | | 300925 | 法本信息 | 20.96 | 84.75 | -0.42 | -1.96% | 82554 | 17403.33 | 2.36% | | 002212 | 天融信 | 9.48 | 664.40 | -0.19 | -1.96% | 371146 | 35447.18 | 3.18% | | 688369 | 致远互联 | 23.92 | -7.98 | -0.48 | -1.97% | 35703.74 | 8605.088 | 3.10% | | 688327 | 云从科技-UW | 14.42 | -30.16 | -0.31 | -2.10% | 128471.5 | 18612.98 | 1.54% | | 002912 | 中新赛克 | 31.59 | 56.04 | -0.68 | -2.11% | 35863 | 11463.27 | 2.21% | | 600602 | 云赛智联 | 19.04 | 137.58 | -0.41 | -2.11% | 123638 | 23706.52 | 1.15% | | 600406 | 国电南瑞 | 23.88 | 24.01 | -0.52 | -2.13% | 372171 | 89264.88 | 0.47% | | 300609 | 汇纳科技 | 40.32 | -231.85 | -0.88 | -2.14% | 42984 | 17457.82 | 3.58% | | 603887 | 城地香江 | 14.62 | -35.80 | -0.32 | -2.14% | 73467 | 10841.97 | 1.23% | | 002405 | 四维图新 | 8.68 | -15.63 | -0.19 | -2.14% | 356663 | 31245.55 | 1.51% | | 688508 | 芯朋微 | 58.72 | 36.38 | -1.30 | -2.17% | 18380.94 | 10872.12 | 1.40% | | 300598 | 诚迈科技 | 56.45 | -109.82 | -1.26 | -2.18% | 129462 | 73932.13 | 5.97% | | 688590 | 新致软件 | 19.58 | 723.02 | -0.44 | -2.20% | 39148.37 | 7730.121 | 1.49% | | 688171 | 纬德信息 | 45.37 | 354.42 | -1.02 | -2.20% | 13274.6 | 6016.968 | 1.58% | | 688699 | 明微电子 | 41.03 | -180.79 | -0.95 | -2.26% | 14150.34 | 5814.342 | 1.29% | | 688207 | 格灵深瞳 | 16.22 | -20.87 | -0.38 | -2.29% | 35526.52 | 5790.848 | 1.37% | | 603039 | 泛微网络 | 52.55 | 63.19 | -1.24 | -2.31% | 14435 | 7647.14 | 0.55% | | 920171 | 志晟信息 | 23.36 | -52.89 | -0.56 | -2.34% | 12589 | 2970.172 | 1.87% | | 688692 | 达梦数据 | 253.89 | 55.58 | -6.11 | -2.35% | 6745.81 | 17249.69 | 0.92% | | 300229 | 拓尔思 | 19.63 | -57.42 | -0.48 | -2.39% | 138466 | 27406.33 | 1.59% | | 300768 | 迪普科技 | 20.33 | 80.61 | -0.51 | -2.45% | 107471 | 22097.39 | 2.55% | | 920592 | 华信永道 | 45.34 | 450.46 | -1.16 | -2.49% | 17416 | 7956.122 | 3.51% | | 920924 | 广脉科技 | 22.55 | 130.43 | -0.60 | -2.59% | 9618 | 2185.746 | 1.49% | | 688368 | 晶丰明源 | 100.45 | 199.39 | -2.68 | -2.60% | 12124.28 | 12185.86 | 1.37% | | 300378 | 鼎捷数智 | 41.73 | 72.21 | -1.12 | -2.61% | 82303 | 34578.43 | 3.06% | | 300533 | 冰川网络 | 35.94 | 11.68 | -0.97 | -2.63% | 68745 | 24890.86 | 4.17% | | 603990 | 麦迪科技 | 15.46 | -60.72 | -0.42 | -2.64% | 133513 | 20810.21 | 4.36% | | 688343 | 云天励飞-U | 70.90 | -56.33 | -1.96 | -2.69% | 52954.76 | 37938.6 | 2.01% | | 002929 | 润建股份 | 41.79 | -323.56 | -1.16 | -2.70% | 56839 | 23935.55 | 2.70% | | 300846 | 首都在线 | 20.15 | -39.56 | -0.56 | -2.70% | 106654 | 21642.71 | 2.72% | | 688111 | 金山办公 | 312.84 | 81.24 | -8.78 | -2.73% | 41727 | 131969.6 | 0.90% | | 688588 | 凌志软件 | 15.63 | 64.31 | -0.44 | -2.74% | 84161.34 | 13280.86 | 2.10% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.48 | -2.81% | 226046 | 37872.67 | 2.32% | | 920493 | 并行科技 | 141.52 | 484.28 | -4.13 | -2.84% | 9246 | 13177.95 | 2.24% | | 688568 | 中科星图 | 41.40 | 94.91 | -1.21 | -2.84% | 74291.42 | 30947.54 | 0.92% | | 920375 | 派诺科技 | 15.45 | 100.97 | -0.47 | -2.95% | 22697 | 3540.713 | 3.50% | | 920207 | 众诚科技 | 22.90 | -130.25 | -0.70 | -2.97% | 10668 | 2465.786 | 1.90% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | -0.19 | -2.97% | 376015 | 23768.8 | 8.17% | | 300249 | 依米康 | 14.90 | -98.12 | -0.46 | -2.99% | 101924 | 15318.91 | 2.73% | | 688657 | 浩辰软件 | 57.78 | 54.19 | -1.82 | -3.05% | 17831.66 | 10506.36 | 4.34% | | 300671 | 富满微 | 34.50 | -31.81 | -1.10 | -3.09% | 42236 | 14739.41 | 1.95% | | 920184 | 国源科技 | 19.66 | 260.50 | -0.64 | -3.15% | 26408 | 5239.312 | 3.01% | | 300442 | 润泽科技 | 46.87 | 15.38 | -1.61 | -3.32% | 132372 | 62597.63 | 0.81% | | 920932 | 科达自控 | 21.50 | 180.12 | -0.76 | -3.41% | 30208 | 6593.339 | 3.51% | | 688615 | 合合信息 | 201.40 | 63.34 | -7.14 | -3.42% | 22658.74 | 46251.67 | 2.34% | | 300454 | 深信服 | 117.78 | 71.40 | -4.22 | -3.46% | 39596 | 47180.9 | 1.42% | | 688435 | 英方软件 | 57.00 | -409.35 | -2.10 | -3.55% | 59856.2 | 33974.06 | 12.69% | | 688256 | 寒武纪-U | 1334.05 | 299.74 | -50.85 | -3.67% | 52614.86 | 705906 | 1.26% | | 300465 | 高伟达 | 22.85 | 353.75 | -0.88 | -3.71% | 230883 | 53549.13 | 5.20% | | 300624 | 万兴科技 | 67.47 | -59.41 | -2.70 | -3.85% | 59278 | 40330.35 | 3.46% | | 002153 | 石基信息 | 9.70 | -136.81 | -0.40 | -3.96% | 525112 | 51730.86 | 3.28% | | 688168 | 安博通 | 98.56 | -45.28 | -4.09 | -3.98% | 43227.9 | 41996.94 | 5.62% | | 002298 | 中电鑫龙 | 12.33 | -7.97 | -0.52 | -4.05% | 689576 | 85604.67 | 10.44% | | 688031 | 星环科技-U | 62.47 | -28.69 | -2.67 | -4.10% | 30591.88 | 19415.3 | 3.26% | | 300235 | 方直科技 | 13.76 | 609.54 | -0.59 | -4.11% | 183199 | 25720.65 | 9.02% | | 301162 | 国能日新 | 59.82 | 68.49 | -2.58 | -4.13% | 21213 | 12897.24 | 2.49% | | 300738 | 奥飞数据 | 19.02 | 114.54 | -0.83 | -4.18% | 336279 | 64798.39 | 3.41% | | 300017 | 网宿科技 | 10.77 | 30.74 | -0.47 | -4.18% | 804632 | 87199.79 | 3.49% | | 603918 | 金桥信息 | 16.70 | -126.33 | -0.73 | -4.19% | 165633 | 27942.68 | 4.54% | | 688262 | 国芯科技 | 29.50 | -54.88 | -1.37 | -4.44% | 139497 | 41537.94 | 4.15% | | 688228 | 开普云 | 156.49 | 319.84 | -7.52 | -4.59% | 24091.37 | 37621.87 | 3.57% | | 600756 | 浪潮软件 | 18.08 | -61.56 | -0.87 | -4.59% | 243371 | 44741.74 | 7.51% | | 920130 | 立方控股 | 25.24 | -38.48 | -1.26 | -4.75% | 17016 | 4373.969 | 3.04% | | 920670 | 数字人 | 17.28 | 405.52 | -0.88 | -4.85% | 70055 | 12355.41 | 10.51% | | 300419 | ST浩丰 | 7.15 | -107.65 | -0.37 | -4.92% | 253835 | 18416.46 | 6.90% | | 920953 | 国子软件 | 37.86 | 70.59 | -1.97 | -4.95% | 35448 | 13676.42 | 5.92% | | 002602 | ST华通 | 18.17 | 35.82 | -1.00 | -5.22% | 2250711 | 413063.3 | 3.28% | | 688095 | 福昕软件 | 93.61 | -829.44 | -5.19 | -5.25% | 55456.18 | 52627.81 | 6.07% | | 688449 | 联芸科技 | 51.49 | 175.54 | -2.89 | -5.31% | 75946.72 | 38919.19 | 10.85% | | 688787 | 海天瑞声 | 101.76 | 523.46 | -5.94 | -5.52% | 18343.69 | 18849.63 | 3.04% | | 301315 | 威士顿 | 57.00 | 116.03 | -3.50 | -5.79% | 64125 | 36870.42 | 17.33% | | 603189 | 网达软件 | 20.92 | 981.85 | -1.40 | -6.27% | 182890 | 38862.81 | 6.79% | | 300096 | ST易联众 | 7.63 | 52.37 | -0.54 | -6.61% | 157527 | 12039.29 | 3.66% | | 688500 | 慧辰股份 | 71.99 | -153.36 | -5.71 | -7.35% | 31106.53 | 22803.39 | 4.24% | | 920227 | 美登科技 | 61.31 | 59.00 | -4.97 | -7.50% | 17177 | 10631.42 | 9.76% | | 301396 | 宏景科技 | 59.53 | 145.89 | -4.88 | -7.58% | 83248 | 50089.14 | 10.94% | | 688109 | 品茗科技 | 128.80 | 152.18 | -11.90 | -8.46% | 24191.6 | 32386.15 | 3.07% | | 300472 | *ST新元 | 8.14 | -4.82 | -0.81 | -9.05% | 289517 | 24299.84 | 10.93% | | 688365 | 光云科技 | 13.42 | -138.24 | -1.47 | -9.87% | 246098 | 33651.13 | 5.78% | | 300302 | 同有科技 | 22.29 | -35.29 | -2.96 | -11.72% | 661178 | 152678.7 | 17.93% |
|