|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)福建省上涨家数:89下跌家数:80平均涨幅:-0.24%平均换手:2.22%总成交额:503.47亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 20.83 | 41.41 | +1.89 | +9.98% | 210111 | 43736.24 | 7.28% | | 600711 | 盛屯矿业 | 9.26 | 14.75 | +0.66 | +7.67% | 2141987 | 193267.8 | 6.93% | | 000592 | 平潭发展 | 3.53 | -55.21 | +0.24 | +7.29% | 1777842 | 61718.83 | 9.28% | | 600388 | 龙净环保 | 14.15 | 21.28 | +0.72 | +5.36% | 212762 | 29766.81 | 1.68% | | 300096 | ST易联众 | 6.53 | 60.25 | +0.28 | +4.48% | 152399 | 10063.41 | 3.54% | | 002679 | 福建金森 | 10.79 | 88.72 | +0.42 | +4.05% | 65762 | 7001.62 | 2.79% | | 600802 | 福建水泥 | 5.73 | -63.03 | +0.22 | +3.99% | 195289 | 10936.87 | 4.26% | | 300300 | 海峡创新 | 4.88 | 82.78 | +0.18 | +3.83% | 254307 | 12225.63 | 3.81% | | 300867 | 圣元环保 | 18.60 | 25.99 | +0.58 | +3.22% | 134191 | 24934.59 | 7.00% | | 000632 | 三木集团 | 3.89 | -2.81 | +0.11 | +2.91% | 121102 | 4641.98 | 2.60% | | 603363 | 傲农生物 | 5.08 | 8.93 | +0.14 | +2.83% | 602329 | 30547.22 | 3.77% | | 603992 | 松霖科技 | 31.42 | 42.74 | +0.82 | +2.68% | 24137 | 7408.45 | 0.57% | | 603696 | 安记食品 | 12.09 | 65.48 | +0.29 | +2.46% | 61409 | 7348.91 | 2.61% | | 301136 | 招标股份 | 11.35 | -139.95 | +0.24 | +2.16% | 25230 | 2845.94 | 0.92% | | 300712 | 永福股份 | 26.92 | 135.55 | +0.54 | +2.05% | 43304 | 11668.94 | 2.32% | | 002299 | 圣农发展 | 17.64 | 14.31 | +0.34 | +1.97% | 83135 | 14591.32 | 0.68% | | 300427 | 红相股份 | 5.88 | -8.73 | +0.11 | +1.91% | 111370 | 6533.13 | 2.21% | | 300650 | 太龙股份 | 21.12 | 97.69 | +0.39 | +1.88% | 318999 | 69214.09 | 18.73% | | 600493 | 凤竹纺织 | 6.54 | 32.29 | +0.12 | +1.87% | 38987 | 2517.33 | 1.43% | | 603909 | 建发合诚 | 10.61 | 25.94 | +0.19 | +1.82% | 12392 | 1305.62 | 0.48% | | 300062 | 中能电气 | 5.64 | -27.07 | +0.10 | +1.81% | 100379 | 5675.94 | 2.60% | | 000663 | 永安林业 | 6.52 | -26.73 | +0.11 | +1.72% | 36964 | 2399.54 | 1.21% | | 000905 | 厦门港务 | 8.36 | 29.27 | +0.14 | +1.70% | 107970 | 8935.3 | 1.46% | | 003016 | 欣贺股份 | 7.84 | -57.49 | +0.13 | +1.69% | 15500 | 1203.63 | 0.38% | | 002702 | 海欣食品 | 4.31 | -53.85 | +0.07 | +1.65% | 89029 | 3814.03 | 1.94% | | 603408 | 建霖家居 | 11.80 | 11.45 | +0.19 | +1.64% | 20254 | 2346.56 | 0.45% | | 002110 | 三钢闽光 | 4.06 | -10.90 | +0.06 | +1.50% | 134917 | 5447.31 | 0.56% | | 300174 | 元力股份 | 17.02 | 24.31 | +0.25 | +1.49% | 46231 | 7891.92 | 1.27% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.04 | +1.49% | 116590 | 3166.77 | 0.66% | | 002593 | 日上集团 | 5.15 | 71.04 | +0.07 | +1.38% | 121823 | 6236.72 | 2.18% | | 688398 | 赛特新材 | 19.36 | 92.56 | +0.26 | +1.36% | 12129.79 | 2329.435 | 0.72% | | 002868 | *ST绿康 | 27.70 | -10.34 | +0.37 | +1.35% | 8004 | 2203.32 | 0.52% | | 000993 | 闽东电力 | 9.93 | 24.32 | +0.13 | +1.33% | 39067 | 3865.03 | 0.89% | | 603817 | 海峡环保 | 6.23 | 18.03 | +0.08 | +1.30% | 56488 | 3490.21 | 0.99% | | 920445 | 龙竹科技 | 11.16 | 66.94 | +0.14 | +1.27% | 14463 | 1628.334 | 1.37% | | 002578 | 闽发铝业 | 3.25 | 374.09 | +0.04 | +1.25% | 136408 | 4411.45 | 1.58% | | 603628 | 清源股份 | 13.13 | 29.04 | +0.16 | +1.23% | 34269 | 4488.43 | 1.26% | | 002614 | 奥佳华 | 6.66 | 61.46 | +0.08 | +1.22% | 47792 | 3154.11 | 1.08% | | 301300 | 远翔新材 | 38.55 | 36.36 | +0.46 | +1.21% | 5493 | 2096.86 | 1.78% | | 300972 | 万辰集团 | 176.30 | 43.29 | +2.06 | +1.18% | 19247 | 34218.2 | 1.15% | | 002300 | 太阳电缆 | 6.16 | 50.54 | +0.07 | +1.15% | 48863 | 3007.24 | 0.68% | | 300640 | 德艺文创 | 6.38 | 142.94 | +0.07 | +1.11% | 44888 | 2829.81 | 2.03% | | 000797 | 中国武夷 | 2.76 | -16.14 | +0.03 | +1.10% | 200704 | 5524.24 | 1.28% | | 600686 | 金龙汽车 | 11.48 | 39.66 | +0.12 | +1.06% | 103139 | 11848.68 | 1.44% | | 002398 | 垒知集团 | 5.00 | 81.74 | +0.05 | +1.01% | 48172 | 2396.88 | 0.83% | | 000753 | 漳州发展 | 7.17 | 128.68 | +0.07 | +0.99% | 371168 | 26148.01 | 3.74% | | 002790 | 瑞尔特 | 7.23 | 21.31 | +0.07 | +0.98% | 12122 | 868.4 | 0.46% | | 600163 | 中闽能源 | 5.20 | 15.87 | +0.05 | +0.97% | 74601 | 3879.21 | 0.39% | | 002785 | 万里石 | 30.74 | -130.15 | +0.29 | +0.95% | 62817 | 19148.22 | 3.25% | | 002228 | 合兴包装 | 3.21 | 32.26 | +0.03 | +0.94% | 52539 | 1685.96 | 0.43% | | 002788 | 鹭燕医药 | 8.07 | 10.12 | +0.07 | +0.87% | 23406 | 1881.12 | 0.61% | | 300955 | 嘉亨家化 | 28.13 | -56.28 | +0.23 | +0.82% | 10288 | 2875.03 | 1.02% | | 300132 | 青松股份 | 6.17 | 42.36 | +0.05 | +0.82% | 41194 | 2526.02 | 0.81% | | 601899 | 紫金矿业 | 27.49 | 18.15 | +0.22 | +0.81% | 2046300 | 565955.7 | 0.99% | | 600573 | 惠泉啤酒 | 11.49 | 39.42 | +0.09 | +0.79% | 9471 | 1082.72 | 0.38% | | 603678 | 火炬电子 | 37.59 | 61.33 | +0.29 | +0.78% | 47527 | 17845.72 | 1.00% | | 603615 | 茶花股份 | 25.38 | -215.41 | +0.19 | +0.75% | 32382 | 8162.12 | 1.34% | | 002235 | 安妮股份 | 7.30 | 230.77 | +0.05 | +0.69% | 115437 | 8435.42 | 2.09% | | 002682 | 龙洲股份 | 4.44 | -6.56 | +0.03 | +0.68% | 74824 | 3301.93 | 1.33% | | 600067 | 冠城新材 | 3.03 | -6.79 | +0.02 | +0.66% | 117429 | 3552.76 | 0.84% | | 000547 | 航天发展 | 7.63 | -7.23 | +0.05 | +0.66% | 113881 | 8672.97 | 0.72% | | 600755 | 厦门国贸 | 6.16 | 42.45 | +0.04 | +0.65% | 175632 | 10852.42 | 0.82% | | 300632 | 光莆股份 | 13.57 | 153.90 | +0.08 | +0.59% | 60818 | 8151.53 | 2.75% | | 002098 | 浔兴股份 | 8.90 | 15.65 | +0.05 | +0.56% | 22525 | 1995.34 | 0.63% | | 002752 | 昇兴股份 | 5.41 | 15.68 | +0.03 | +0.56% | 35947 | 1935.82 | 0.37% | | 605086 | 龙高股份 | 26.01 | 33.74 | +0.14 | +0.54% | 21355 | 5600.71 | 1.19% | | 600693 | 东百集团 | 5.92 | 114.01 | +0.03 | +0.51% | 116502 | 6831.33 | 1.34% | | 601166 | 兴业银行 | 20.30 | 5.56 | +0.09 | +0.45% | 402681 | 81391.9 | 0.19% | | 300198 | ST纳川 | 2.31 | -6.90 | +0.01 | +0.43% | 72554 | 1663.75 | 0.71% | | 837748 | 路桥信息 | 49.85 | 1180.80 | +0.21 | +0.42% | 5938 | 3000.288 | 0.95% | | 000701 | 厦门信达 | 5.72 | -4.90 | +0.02 | +0.35% | 75183 | 4291.09 | 1.13% | | 300648 | 星云股份 | 45.03 | -154.62 | +0.13 | +0.29% | 22305 | 9988.569 | 2.10% | | 600734 | 实达集团 | 3.62 | -77.93 | +0.01 | +0.28% | 204043 | 7329.56 | 0.94% | | 002512 | 达华智能 | 3.74 | -49.50 | +0.01 | +0.27% | 104645 | 3897.71 | 0.96% | | 300341 | 麦克奥迪 | 19.76 | 58.17 | +0.05 | +0.25% | 263126 | 52504.37 | 5.11% | | 600549 | 厦门钨业 | 28.67 | 27.04 | +0.07 | +0.24% | 289119 | 83282.26 | 1.86% | | 603737 | 三棵树 | 47.01 | 62.19 | +0.11 | +0.23% | 12530 | 5910.46 | 0.17% | | 002729 | 好利科技 | 14.34 | 54.14 | +0.03 | +0.21% | 17572 | 2516.09 | 1.00% | | 605365 | 立达信 | 14.96 | 22.23 | +0.03 | +0.20% | 9267 | 1381.66 | 0.18% | | 002961 | 瑞达期货 | 20.14 | 18.93 | +0.04 | +0.20% | 15225 | 3063.46 | 0.34% | | 300188 | 国投智能 | 15.57 | -27.00 | +0.03 | +0.19% | 101060 | 15748.66 | 1.18% | | 603345 | 安井食品 | 70.39 | 17.27 | +0.12 | +0.17% | 27468 | 19254.58 | 0.94% | | 301355 | 南王科技 | 11.80 | 130.97 | +0.02 | +0.17% | 10906 | 1284.43 | 1.09% | | 601377 | 兴业证券 | 6.38 | 21.59 | +0.01 | +0.16% | 285936 | 18240.79 | 0.33% | | 600930 | 华电新能 | 6.40 | 30.12 | +0.01 | +0.16% | 359515 | 22965.19 | 1.44% | | 600753 | *ST海钦 | 7.18 | -8.64 | +0.01 | +0.14% | 10147 | 726.89 | 0.44% | | 603280 | 南方路机 | 35.69 | 48.30 | +0.04 | +0.11% | 24101 | 8516.689 | 8.63% | | 600897 | 厦门空港 | 14.30 | 13.74 | +0.01 | +0.07% | 6311 | 901.16 | 0.15% | | 301600 | 慧翰股份 | 143.06 | 76.67 | +0.06 | +0.04% | 12406 | 17685.88 | 3.85% | | 600033 | 福建高速 | 3.37 | 11.63 | 0.00 | 0.00% | 62333 | 2098.68 | 0.23% | | 600483 | 福能股份 | 9.67 | 9.14 | 0.00 | 0.00% | 108545 | 10508.68 | 0.39% | | 601933 | 永辉超市 | 4.81 | -22.03 | 0.00 | 0.00% | 538334 | 25780.12 | 0.59% | | 601187 | 厦门银行 | 6.39 | 6.64 | 0.00 | 0.00% | 84928 | 5401.34 | 0.66% | | 001368 | 通达创智 | 24.43 | 29.04 | -0.01 | -0.04% | 7562 | 1829.24 | 2.36% | | 301028 | 东亚机械 | 12.95 | 22.36 | -0.01 | -0.08% | 24653 | 3185.93 | 0.99% | | 605299 | 舒华体育 | 9.38 | 53.22 | -0.01 | -0.11% | 16369 | 1528.23 | 0.40% | | 688196 | 卓越新能 | 50.00 | 36.32 | -0.06 | -0.12% | 2218.44 | 1102.2 | 0.18% | | 301565 | 中仑新材 | 25.05 | 183.42 | -0.05 | -0.20% | 21496 | 5371.42 | 1.68% | | 603209 | 兴通股份 | 14.72 | 15.65 | -0.03 | -0.20% | 9547 | 1401.41 | 0.34% | | 300658 | 延江股份 | 8.16 | 107.34 | -0.02 | -0.24% | 91601 | 7388.59 | 4.06% | | 300941 | 创识科技 | 24.59 | 117.41 | -0.07 | -0.28% | 15053 | 3728.21 | 1.42% | | 600057 | 厦门象屿 | 6.98 | 11.56 | -0.02 | -0.29% | 67401 | 4705.98 | 0.31% | | 300902 | 国安达 | 21.83 | -188.95 | -0.07 | -0.32% | 15222 | 3313.68 | 1.26% | | 300605 | 恒锋信息 | 15.18 | -39.31 | -0.05 | -0.33% | 24029 | 3638.23 | 2.02% | | 600660 | 福耀玻璃 | 72.24 | 21.41 | -0.27 | -0.37% | 51468 | 37224.3 | 0.26% | | 688619 | 罗普特 | 14.92 | -14.47 | -0.06 | -0.40% | 13645.14 | 2033.876 | 0.74% | | 002474 | 榕基软件 | 6.66 | -46.62 | -0.03 | -0.45% | 54585 | 3633.25 | 1.03% | | 301267 | 华厦眼科 | 19.93 | 37.61 | -0.09 | -0.45% | 21270 | 4225.16 | 0.65% | | 601566 | 九牧王 | 8.64 | 16.52 | -0.04 | -0.46% | 20384 | 1753.96 | 0.35% | | 603826 | 坤彩科技 | 18.87 | 305.95 | -0.09 | -0.47% | 9944 | 1878.95 | 0.15% | | 833171 | 国航远洋 | 10.31 | -82.49 | -0.05 | -0.48% | 62144 | 6402.18 | 2.21% | | 603180 | 金牌家居 | 20.28 | 16.17 | -0.10 | -0.49% | 10038 | 2042.84 | 0.65% | | 603933 | 睿能科技 | 16.86 | 169.74 | -0.09 | -0.53% | 22586 | 3803.35 | 1.09% | | 600436 | 片仔癀 | 196.64 | 43.98 | -1.31 | -0.66% | 11075 | 21800.11 | 0.18% | | 000526 | 学大教育 | 46.41 | 22.82 | -0.31 | -0.66% | 7431 | 3443.4 | 0.62% | | 300102 | 乾照光电 | 12.31 | 88.17 | -0.09 | -0.73% | 113968 | 14030.9 | 1.24% | | 300685 | 艾德生物 | 22.60 | 29.49 | -0.17 | -0.75% | 42895 | 9625.32 | 1.10% | | 600563 | 法拉电子 | 124.07 | 24.78 | -1.01 | -0.81% | 21248 | 26255.37 | 0.94% | | 300946 | 恒而达 | 63.07 | 131.59 | -0.53 | -0.83% | 55080 | 35001.85 | 7.27% | | 000536 | 华映科技 | 4.74 | -12.58 | -0.04 | -0.84% | 371874 | 17519.69 | 1.35% | | 002626 | 金达威 | 18.74 | 24.89 | -0.18 | -0.95% | 31960 | 5948.74 | 0.52% | | 873706 | 铁拓机械 | 22.01 | 39.34 | -0.23 | -1.03% | 9067 | 1991.7 | 2.14% | | 688278 | 特宝生物 | 82.71 | 35.37 | -0.95 | -1.14% | 9102.099 | 7517.377 | 0.22% | | 000997 | 新大陆 | 28.36 | 26.73 | -0.34 | -1.18% | 129193 | 36930.36 | 1.28% | | 300750 | 宁德时代 | 388.10 | 30.33 | -4.75 | -1.21% | 204616 | 804092.8 | 0.48% | | 300560 | 中富通 | 13.61 | -25.25 | -0.17 | -1.23% | 30976 | 4206.77 | 1.66% | | 300628 | 亿联网络 | 38.19 | 19.14 | -0.55 | -1.42% | 43800 | 16809.55 | 0.60% | | 603636 | 南威软件 | 11.75 | -25.53 | -0.17 | -1.43% | 57039 | 6704.2 | 0.98% | | 600203 | 福日电子 | 13.55 | -29.91 | -0.20 | -1.45% | 153154 | 20746.92 | 2.58% | | 003019 | 宸展光电 | 37.40 | 38.87 | -0.56 | -1.48% | 36889 | 13727.56 | 2.16% | | 603162 | 海通发展 | 8.90 | 20.93 | -0.14 | -1.55% | 41022 | 3658.23 | 1.48% | | 603663 | 三祥新材 | 27.37 | 200.07 | -0.45 | -1.62% | 56348 | 15465.22 | 1.33% | | 300299 | 富春股份 | 6.58 | -39.96 | -0.11 | -1.64% | 136822 | 8983.84 | 1.99% | | 002093 | 国脉科技 | 11.28 | 46.94 | -0.19 | -1.66% | 83410 | 9443.01 | 0.83% | | 002217 | 合力泰 | 3.27 | 10.39 | -0.06 | -1.80% | 904282 | 29573.25 | 1.59% | | 300884 | 狄耐克 | 13.01 | -80.36 | -0.24 | -1.81% | 35905 | 4672.31 | 1.88% | | 603383 | 顶点软件 | 40.80 | 42.30 | -0.78 | -1.88% | 25190 | 10349.84 | 1.23% | | 603668 | 天马科技 | 16.11 | 268.18 | -0.31 | -1.89% | 123437 | 19978.11 | 2.46% | | 605118 | 力鼎光电 | 29.49 | 53.59 | -0.58 | -1.93% | 14430 | 4251.22 | 0.35% | | 002335 | 科华数据 | 75.50 | 116.83 | -1.50 | -1.95% | 205654 | 156319.3 | 4.52% | | 002229 | 鸿博股份 | 17.23 | -40.42 | -0.36 | -2.05% | 146309 | 25296.29 | 2.97% | | 301536 | 星宸科技 | 66.87 | 114.37 | -1.41 | -2.07% | 63861 | 43250.76 | 3.41% | | 688095 | 福昕软件 | 75.03 | -169.66 | -1.59 | -2.08% | 8486.13 | 6391.078 | 0.93% | | 300056 | 中创环保 | 14.06 | -38.29 | -0.30 | -2.09% | 94382 | 13151.9 | 2.45% | | 300525 | 博思软件 | 13.83 | 35.14 | -0.31 | -2.19% | 90567 | 12613.73 | 1.46% | | 688010 | 福光股份 | 31.06 | 317.50 | -0.71 | -2.23% | 24959.82 | 7804.833 | 1.55% | | 002264 | 新华都 | 7.13 | 19.60 | -0.17 | -2.33% | 145856 | 10443.86 | 2.23% | | 002222 | 福晶科技 | 49.59 | 98.24 | -1.20 | -2.36% | 156831 | 78251.45 | 3.35% | | 002901 | 大博医疗 | 54.11 | 48.40 | -1.39 | -2.50% | 16911 | 9132.44 | 0.59% | | 002517 | 恺英网络 | 28.24 | 34.10 | -0.76 | -2.62% | 242197 | 68751.48 | 1.28% | | 301148 | 嘉戎技术 | 29.72 | 64.41 | -0.82 | -2.69% | 31633 | 9520.42 | 8.30% | | 002174 | 游族网络 | 11.49 | -33.19 | -0.32 | -2.71% | 207019 | 23938.34 | 2.11% | | 002639 | 雪人集团 | 10.76 | 206.82 | -0.30 | -2.71% | 289019 | 31197.58 | 4.44% | | 600153 | 建发股份 | 10.02 | 11.23 | -0.29 | -2.81% | 257670 | 26106.15 | 0.89% | | 600592 | 龙溪股份 | 27.14 | 86.26 | -0.87 | -3.11% | 115634 | 31553.97 | 2.89% | | 002925 | 盈趣科技 | 19.27 | 59.03 | -0.65 | -3.26% | 231558 | 44921.71 | 3.15% | | 688778 | 厦钨新能 | 81.60 | 73.44 | -2.79 | -3.31% | 104521 | 85412.05 | 2.07% | | 002674 | 兴业科技 | 16.94 | 43.26 | -0.58 | -3.31% | 117708 | 20021.75 | 4.02% | | 688195 | 腾景科技 | 124.85 | 220.82 | -4.35 | -3.37% | 55823.48 | 70425.91 | 4.32% | | 301568 | 思泰克 | 48.87 | 56.50 | -1.86 | -3.67% | 23010 | 11362.14 | 4.83% | | 300706 | 阿石创 | 43.75 | -112.09 | -1.75 | -3.85% | 72391 | 31957.35 | 6.37% | | 301165 | 锐捷网络 | 91.84 | 83.74 | -3.91 | -4.08% | 65152 | 60501.18 | 6.83% | | 300657 | 弘信电子 | 33.14 | 259.37 | -1.47 | -4.25% | 233048 | 78056.1 | 4.97% | | 002396 | 星网锐捷 | 30.80 | 36.71 | -1.40 | -4.35% | 109642 | 34221.47 | 1.88% | | 300280 | 紫天退 | 0.43 | -0.05 | -0.02 | -4.44% | 49820 | 217.9 | 3.10% | | 603306 | 华懋科技 | 50.42 | 58.90 | -2.46 | -4.65% | 107516 | 54823.14 | 3.27% | | 301196 | 唯科科技 | 97.90 | 48.05 | -4.83 | -4.70% | 31443 | 30940.79 | 2.52% | | 603893 | 瑞芯微 | 215.72 | 96.22 | -11.63 | -5.12% | 120622 | 264233.5 | 2.87% | | 002029 | 七匹狼 | 8.86 | 24.16 | -0.49 | -5.24% | 914252.9 | 83587 | 13.74% | | 603686 | 福龙马 | 22.98 | 66.04 | -1.41 | -5.78% | 605125 | 140131 | 14.57% | | 600103 | 青山纸业 | 3.77 | 98.57 | -0.30 | -7.37% | 2741926 | 105455.8 | 12.39% | | 603444 | 吉比特 | 595.81 | 40.05 | -66.20 | -10.00% | 20014 | 123154.5 | 2.78% | | 300436 | 广生堂 | 106.30 | -90.56 | -15.27 | -12.56% | 163665 | 181056.1 | 11.97% |
|