|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒顺醋业(600305)食品制造业上涨家数:63下跌家数:13平均涨幅:+0.62%平均换手:1.64%总成交额:70.84亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300146 | 汤臣倍健 | 12.79 | 43.65 | +0.87 | +7.30% | 582441 | 74431.55 | 5.15% | | 002820 | 桂发祥 | 11.92 | 5519.67 | +0.61 | +5.39% | 139107 | 16083.48 | 6.94% | | 300858 | 科拓生物 | 20.21 | 55.37 | +1.01 | +5.26% | 148012 | 29560.8 | 7.81% | | 000716 | 黑芝麻 | 6.77 | 66.43 | +0.23 | +3.52% | 853292 | 58940.38 | 12.00% | | 603079 | 圣达生物 | 18.81 | 75.14 | +0.51 | +2.79% | 45175 | 8428.17 | 2.64% | | 002661 | 克明食品 | 10.84 | 19.74 | +0.21 | +1.98% | 65481 | 7125.05 | 2.08% | | 301206 | 三元生物 | 29.96 | 57.39 | +0.55 | +1.87% | 15600 | 4637 | 1.45% | | 301156 | 美农生物 | 19.73 | 56.82 | +0.36 | +1.86% | 25941 | 5114.59 | 3.48% | | 603262 | 技源集团 | 30.48 | 68.48 | +0.51 | +1.70% | 31691 | 9627.8 | 8.17% | | 688089 | 嘉必优 | 28.35 | 32.93 | +0.45 | +1.61% | 18581.86 | 5244.519 | 1.10% | | 300973 | 立高食品 | 43.94 | 26.62 | +0.64 | +1.48% | 18201 | 8025.08 | 1.56% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 14393 | 3361.68 | 0.56% | | 002216 | 三全食品 | 11.34 | 19.13 | +0.13 | +1.16% | 29193 | 3288.44 | 0.46% | | 300829 | 金丹科技 | 18.57 | 71.52 | +0.20 | +1.09% | 72577 | 13419.39 | 4.59% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 168869 | 6469.1 | 2.60% | | 001215 | 千味央厨 | 28.97 | 39.89 | +0.30 | +1.05% | 16160 | 4670.45 | 1.67% | | 002053 | 云南能投 | 10.81 | 18.45 | +0.10 | +0.93% | 28109 | 3018.9 | 0.31% | | 605338 | 巴比食品 | 20.72 | 18.11 | +0.19 | +0.93% | 18606 | 3841.38 | 0.78% | | 603696 | 安记食品 | 10.99 | 68.28 | +0.10 | +0.92% | 40743 | 4468.72 | 1.73% | | 603299 | 苏盐井神 | 10.87 | 12.07 | +0.09 | +0.83% | 50539 | 5485.47 | 0.65% | | 605179 | 一鸣食品 | 20.12 | 253.03 | +0.16 | +0.80% | 23354 | 4694.07 | 0.58% | | 002910 | 庄园牧场 | 10.22 | -13.55 | +0.08 | +0.79% | 42786 | 4361.07 | 2.50% | | 300898 | 熊猫乳品 | 27.09 | 37.51 | +0.21 | +0.78% | 17138 | 4625.42 | 1.49% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 68397 | 3804.68 | 0.43% | | 839273 | 一致魔芋 | 38.07 | 42.31 | +0.27 | +0.71% | 9299 | 3515.04 | 1.37% | | 002847 | 盐津铺子 | 71.32 | 29.54 | +0.50 | +0.71% | 19026 | 13431.69 | 0.77% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 47822 | 4844.25 | 0.18% | | 002507 | 涪陵榨菜 | 13.32 | 19.21 | +0.09 | +0.68% | 58697 | 7799.1 | 0.52% | | 603755 | 日辰股份 | 27.30 | 39.24 | +0.18 | +0.66% | 5643 | 1539.08 | 0.57% | | 605339 | 南侨食品 | 18.37 | 50.70 | +0.12 | +0.66% | 6655 | 1217.12 | 0.16% | | 600887 | 伊利股份 | 27.46 | 23.46 | +0.16 | +0.59% | 177886 | 48688.2 | 0.28% | | 605300 | 佳禾食品 | 13.98 | 150.80 | +0.08 | +0.58% | 16177 | 2258.91 | 0.40% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 19536 | 3408.22 | 1.25% | | 300908 | 仲景食品 | 30.62 | 25.85 | +0.15 | +0.49% | 6468 | 1974.57 | 0.53% | | 603288 | 海天味业 | 38.44 | 33.94 | +0.18 | +0.47% | 63623 | 24409.58 | 0.11% | | 600597 | 光明乳业 | 8.59 | 17.14 | +0.04 | +0.47% | 74661 | 6400.26 | 0.54% | | 300915 | 海融科技 | 26.92 | 41.28 | +0.12 | +0.45% | 11576 | 3109.26 | 2.01% | | 605016 | 百龙创园 | 20.43 | 28.93 | +0.09 | +0.44% | 20542 | 4195.74 | 0.49% | | 600882 | 妙可蓝多 | 27.32 | 88.72 | +0.12 | +0.44% | 17507 | 4775.92 | 0.34% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 51262 | 2405.78 | 0.34% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 16850 | 2149.79 | 0.70% | | 600929 | 雪天盐业 | 5.30 | 190.37 | +0.02 | +0.38% | 85039 | 4498.85 | 0.52% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 43693 | 8222.91 | 0.57% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 73140 | 3947.57 | 0.67% | | 603102 | 百合股份 | 43.64 | 20.00 | +0.16 | +0.37% | 6199 | 2701.05 | 1.73% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 161871 | 4463.56 | 2.31% | | 836422 | 润普食品 | 13.84 | 96.20 | +0.05 | +0.36% | 4959 | 684.708 | 0.75% | | 603317 | 天味食品 | 11.20 | 22.79 | +0.04 | +0.36% | 20798 | 2329.17 | 0.20% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.05 | +0.35% | 74221 | 10530.55 | 2.63% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 21733 | 3110.3 | 1.14% | | 603237 | 五芳斋 | 17.63 | 20.85 | +0.05 | +0.28% | 14270 | 2511.07 | 1.17% | | 600298 | 安琪酵母 | 35.48 | 22.39 | +0.10 | +0.28% | 38071 | 13475.83 | 0.44% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 53679 | 6354.67 | 0.56% | | 600419 | 天润乳业 | 11.26 | -105.46 | +0.02 | +0.18% | 35887 | 4035.53 | 1.12% | | 002650 | ST加加 | 6.02 | -29.59 | +0.01 | +0.17% | 27397 | 1657.45 | 0.24% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 227278 | 14026.62 | 1.27% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 47152 | 3721.22 | 0.43% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 17316 | 2786.75 | 0.30% | | 603020 | 爱普股份 | 9.27 | 22.60 | +0.01 | +0.11% | 22102 | 2048.39 | 0.58% | | 002719 | 麦趣尔 | 10.06 | -8.86 | +0.01 | +0.10% | 63353 | 6387.15 | 3.91% | | 002946 | 新乳业 | 17.35 | 25.69 | +0.01 | +0.06% | 26739 | 4639.24 | 0.31% | | 833429 | 康比特 | 22.42 | 30.89 | +0.01 | +0.04% | 7089 | 1580.51 | 0.63% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 31880 | 7264.67 | 0.56% | | 603697 | 有友食品 | 12.67 | 32.97 | 0.00 | 0.00% | 33342 | 4212.3 | 0.78% | | 603235 | 天新药业 | 28.89 | 17.51 | -0.01 | -0.03% | 3485 | 1005.35 | 0.24% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 176217 | 13985.07 | 1.40% | | 300765 | 新诺威 | 50.70 | -1363.28 | -0.30 | -0.59% | 35178 | 17784.13 | 0.28% | | 002626 | 金达威 | 19.03 | 29.54 | -0.17 | -0.89% | 57120 | 10872.67 | 0.94% | | 600381 | *ST春天 | 4.30 | -15.49 | -0.04 | -0.92% | 55173 | 2382.17 | 0.94% | | 600873 | 梅花生物 | 10.94 | 10.38 | -0.11 | -1.00% | 171125 | 18819.01 | 0.60% | | 600784 | 鲁银投资 | 6.70 | 15.07 | -0.07 | -1.03% | 89222 | 5955.59 | 1.32% | | 603739 | 蔚蓝生物 | 14.72 | 62.61 | -0.16 | -1.08% | 34588 | 5110.66 | 1.37% | | 002570 | 贝因美 | 7.29 | 63.67 | -0.08 | -1.09% | 896058 | 65185.91 | 8.30% | | 603170 | 宝立食品 | 13.32 | 23.10 | -0.15 | -1.11% | 18238 | 2431.45 | 0.46% | | 600073 | 光明肉业 | 7.76 | 25.77 | -0.10 | -1.27% | 143531 | 11162.64 | 1.53% | | 871970 | 大禹生物 | 10.19 | -49.92 | -0.19 | -1.83% | 21773 | 2228.985 | 3.15% | | 002956 | 西麦食品 | 21.62 | 33.82 | -0.62 | -2.79% | 34137 | 7425.93 | 1.53% |
|