|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:32下跌家数:31平均涨幅:+0.58%平均换手:5.65%总成交额:484.36亿元 更新时间：2025-09-01 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 5.79 | 40.72 | +0.53 | +10.08% | 1.169718E+07 | 657932.7 | 20.00% | | 002264 | 新华都 | 7.65 | 21.03 | +0.70 | +10.07% | 228684 | 16990.09 | 3.49% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 768702 | 96573.48 | 6.08% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 139044 | 50973.49 | 1.94% | | 600228 | *ST返利 | 4.87 | -42.03 | +0.23 | +4.96% | 125607 | 6053.84 | 3.02% | | 002425 | ST凯文 | 3.86 | -6.84 | +0.18 | +4.89% | 277623 | 10542.21 | 2.90% | | 600226 | 亨通股份 | 3.83 | 57.00 | +0.14 | +3.79% | 2329232 | 89725.5 | 7.83% | | 300467 | 迅游科技 | 23.68 | 320.31 | +0.76 | +3.32% | 85534 | 20085.22 | 5.07% | | 002315 | 焦点科技 | 52.70 | 32.64 | +1.63 | +3.19% | 116931 | 61590.84 | 5.78% | | 002235 | 安妮股份 | 8.11 | 256.37 | +0.25 | +3.18% | 393146 | 31651.16 | 7.10% | | 300043 | 星辉娱乐 | 5.41 | -54.29 | +0.16 | +3.05% | 1549888 | 83117.39 | 12.46% | | 300242 | 佳云科技 | 4.60 | -28.14 | +0.12 | +2.68% | 269039 | 12280.74 | 4.24% | | 002467 | 二六三 | 6.42 | 166.45 | +0.16 | +2.56% | 683810 | 43351.96 | 5.00% | | 300773 | 拉卡拉 | 29.00 | 141.90 | +0.70 | +2.47% | 598779 | 172396.1 | 8.15% | | 300792 | 壹网壹创 | 30.40 | 90.16 | +0.64 | +2.15% | 116918 | 35888.45 | 5.50% | | 002354 | 天娱数科 | 7.75 | -146.30 | +0.12 | +1.57% | 1345903 | 104601.3 | 8.28% | | 603613 | 国联股份 | 29.58 | 14.99 | +0.42 | +1.44% | 303768 | 89602.92 | 4.22% | | 300052 | ST中青宝 | 11.56 | -57.79 | +0.16 | +1.40% | 74418 | 8616.25 | 2.84% | | 002530 | 金财互联 | 11.86 | 417.58 | +0.16 | +1.37% | 2222835 | 263867.4 | 31.98% | | 002995 | 天地在线 | 19.16 | -43.26 | +0.25 | +1.32% | 36675 | 7017.66 | 3.26% | | 300148 | 天舟文化 | 5.18 | 66.16 | +0.05 | +0.97% | 413570 | 21431.23 | 5.13% | | 300987 | 川网传媒 | 18.80 | 156.44 | +0.18 | +0.97% | 43675 | 8214.88 | 2.52% | | 301428 | 世纪恒通 | 39.85 | 69.08 | +0.23 | +0.58% | 27735 | 11063.98 | 4.53% | | 600633 | 浙数文化 | 15.20 | 25.99 | +0.08 | +0.53% | 406882 | 62243.37 | 3.21% | | 603888 | 新华网 | 21.23 | 53.12 | +0.11 | +0.52% | 170198 | 36069.19 | 2.52% | | 000503 | 国新健康 | 10.65 | -286.45 | +0.05 | +0.47% | 197908 | 21122.36 | 2.02% | | 600556 | 天下秀 | 5.32 | 224.70 | +0.02 | +0.38% | 341337 | 18224.97 | 1.89% | | 300766 | 每日互动 | 44.39 | -173.84 | +0.16 | +0.36% | 347742 | 155936.2 | 9.71% | | 300571 | 平治信息 | 34.66 | -45.63 | +0.12 | +0.35% | 93983 | 33063.88 | 8.13% | | 300921 | 南凌科技 | 25.32 | 207.98 | +0.08 | +0.32% | 62817 | 16013.16 | 5.48% | | 300459 | 汤姆猫 | 5.73 | -20.92 | +0.01 | +0.17% | 1442443 | 83237.6 | 4.39% | | 603444 | 吉比特 | 459.27 | 30.87 | +0.03 | +0.01% | 18897 | 86545.07 | 2.62% | | 300295 | 三六五网 | 14.04 | -26.51 | -0.01 | -0.07% | 45051 | 6324.9 | 2.69% | | 002095 | 生意宝 | 21.56 | -203.47 | -0.02 | -0.09% | 61370 | 13284.85 | 2.44% | | 002605 | 姚记科技 | 28.35 | 23.19 | -0.06 | -0.21% | 102936 | 29302.06 | 3.05% | | 600640 | 国脉文化 | 12.76 | 583.74 | -0.04 | -0.31% | 62960 | 8051.58 | 0.79% | | 603533 | 掌阅科技 | 21.61 | -150.21 | -0.07 | -0.32% | 132838 | 28660.83 | 3.03% | | 002555 | 三七互娱 | 19.60 | 15.44 | -0.09 | -0.46% | 1056955 | 208509.8 | 6.61% | | 300315 | 掌趣科技 | 5.84 | 797.63 | -0.03 | -0.51% | 1167201 | 68329.6 | 4.52% | | 300413 | 芒果超媒 | 25.94 | 45.65 | -0.14 | -0.54% | 216085 | 56554.8 | 2.11% | | 300031 | 宝通科技 | 25.92 | 68.29 | -0.19 | -0.73% | 163510 | 42524.05 | 4.65% | | 300418 | 昆仑万维 | 41.68 | -25.38 | -0.32 | -0.76% | 780134 | 326886.5 | 6.22% | | 603000 | 人民网 | 21.67 | 127.36 | -0.17 | -0.78% | 170953 | 37096.9 | 1.55% | | 603825 | ST华扬 | 9.77 | -3.79 | -0.10 | -1.01% | 184011 | 17633.04 | 7.26% | | 300002 | 神州泰岳 | 13.66 | 20.57 | -0.14 | -1.01% | 637049 | 87048.72 | 3.45% | | 301171 | 易点天下 | 32.20 | 62.41 | -0.36 | -1.11% | 280034 | 91761.63 | 7.50% | | 601360 | 三六零 | 11.46 | -77.55 | -0.14 | -1.21% | 1195067 | 137472.2 | 1.71% | | 002558 | 巨人网络 | 31.21 | 40.68 | -0.39 | -1.23% | 285781 | 88978.4 | 1.48% | | 600589 | 大位科技 | 8.64 | 153.82 | -0.11 | -1.26% | 1577852 | 138471.1 | 10.67% | | 688158 | 优刻得-W | 27.40 | -58.91 | -0.41 | -1.47% | 290347.2 | 81561.26 | 7.16% | | 301382 | 蜂助手 | 36.71 | 76.12 | -0.65 | -1.74% | 94493 | 34964.73 | 5.34% | | 300785 | 值得买 | 35.00 | 86.70 | -0.65 | -1.82% | 112422 | 39967.09 | 9.19% | | 300113 | 顺网科技 | 26.24 | 56.41 | -0.56 | -2.09% | 322316 | 85167.21 | 6.22% | | 300226 | 上海钢联 | 28.84 | 46.94 | -0.76 | -2.57% | 184982 | 53759.32 | 6.04% | | 002624 | 完美世界 | 16.22 | -51.80 | -0.44 | -2.64% | 600057 | 97808.03 | 3.28% | | 603258 | 电魂网络 | 21.78 | -139.62 | -0.64 | -2.85% | 75400 | 16451.1 | 3.13% | | 301110 | 青木科技 | 67.51 | 83.13 | -2.03 | -2.92% | 39263 | 26713.52 | 8.09% | | 003010 | 若羽臣 | 64.38 | 102.93 | -1.98 | -2.98% | 76567 | 49836.3 | 4.74% | | 600986 | 浙文互联 | 9.27 | 66.52 | -0.33 | -3.44% | 824408 | 77517.49 | 5.54% | | 000032 | 深桑达A | 25.75 | 108.48 | -0.92 | -3.45% | 443764 | 115979 | 4.07% | | 300494 | 盛天网络 | 14.54 | -33.60 | -0.56 | -3.71% | 435418 | 64573.88 | 10.93% | | 002174 | 游族网络 | 16.28 | -46.75 | -0.71 | -4.18% | 670960 | 110999.2 | 6.87% | | 002517 | 恺英网络 | 22.13 | 26.72 | -1.14 | -4.90% | 847167.1 | 185380 | 4.48% |
|