中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺网科技(300113)浙江省上涨家数:368下跌家数:340平均涨幅:+0.09%平均换手:1.94%总成交额:1465.43亿元
更新时间：2026-02-11 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.20-74.16+5.28+10.79%10384255758.697.23%
600176中国巨石25.6529.51+2.33+9.99%912888.9232549.32.28%
603980吉华集团8.72104.35+0.79+9.96%1374360115413.220.31%
301095广立微84.49154.43+6.59+8.46%9104775191.075.22%
601233桐昆股份23.8032.76+1.56+7.01%465114109113.81.94%
688717艾罗能源100.5083.12+6.51+6.93%42324.3441817.994.27%
603225新凤鸣22.1227.62+1.42+6.86%26308257251.821.73%
688583思看科技165.56122.47+10.06+6.47%36029.1659245.511.70%
300250初灵信息26.92-361.29+1.63+6.45%18094848358.0311.50%
300849锦盛新材21.85-99.34+1.31+6.38%7258216011.65.98%
601112振石股份20.6746.18+1.21+6.22%37135476283.3420.95%
600683京投发展7.09-9.00+0.41+6.14%775995.154761.4810.48%
301203国泰环保44.4427.59+2.54+6.06%3275114108.267.47%
603799华友钴业73.4826.05+3.92+5.64%389152281962.32.07%
603095越剑智能21.5652.01+1.06+5.17%7119815178.412.76%
002012凯恩股份7.31703.73+0.34+4.88%44280432624.399.49%
002344海宁皮城5.1886.91+0.24+4.86%35503318079.772.77%
300113顺网科技28.4653.52+1.31+4.83%5063161412959.77%
603568伟明环保27.3817.16+1.20+4.58%5195114064.420.30%
002493荣盛石化15.48210.03+0.65+4.38%54409583909.030.58%
688023安恒信息59.91-89.87+2.51+4.37%44651.1926598.64.37%
002634棒杰股份7.51-2.49+0.31+4.31%22160116372.194.96%
301550斯菱智驱180.72216.55+7.27+4.19%58171103973.14.12%
603301振德医疗92.4587.49+3.69+4.16%6045855465.242.27%
002629仁智股份6.52776.26+0.26+4.15%32206821150.557.61%
300401花园生物18.4933.30+0.71+3.99%21215838774.93.97%
605020永和股份28.7025.54+1.08+3.91%10024828521.51.99%
603186华正新材78.15-393.92+2.88+3.83%10089679489.727.10%
688109品茗科技129.65153.19+4.71+3.77%11176.5414367.481.42%
601137博威合金20.5016.56+0.74+3.74%28524158881.553.11%
603948建业股份29.5321.96+1.06+3.72%270337865.2091.66%
002648卫星化学23.2412.76+0.83+3.70%4722851088731.40%
603618杭电股份15.17-51.78+0.53+3.62%116362117414816.83%
002135东南网架6.3991.37+0.22+3.57%21022713253.392.01%
600596新安股份13.08-1779.75+0.45+3.56%17155822273.81.27%
688299长阳科技20.10-108.40+0.68+3.50%56960.0411178.151.98%
002637赞宇科技14.0339.89+0.47+3.47%9249312947.662.09%
000909ST数源5.71-13.76+0.19+3.44%280061588.380.64%
002206海利得7.3016.04+0.24+3.40%17846312952.142.09%
600768宁波富邦18.00176.31+0.59+3.39%465268279.823.48%
301193家联科技24.25-56.38+0.78+3.32%270936536.731.96%
301237和顺科技63.80-107.11+2.00+3.24%76664873.791.32%
002250联化科技18.6543.43+0.58+3.21%31574158322.853.53%
301141中科磁业63.04197.76+1.89+3.09%4819230272.8110.83%
301004嘉益股份62.3115.95+1.84+3.04%2306614394.111.70%
603733仙鹤股份25.2118.49+0.74+3.02%5605113952.380.79%
002085万丰奥威16.3042.27+0.46+2.90%687174112424.33.24%
300772运达股份19.4033.96+0.54+2.86%7035813624.791.01%
920061西磁科技31.15395.80+0.86+2.84%137094266.9513.73%
605003众望布艺35.1059.23+0.93+2.72%87993055.470.80%
600366宁波韵升14.4452.58+0.38+2.70%34198549207.353.11%
301390经纬股份40.1097.46+1.05+2.69%85773421.572.80%
300893松原安全23.7933.82+0.61+2.63%309937351.931.24%
002203海亮股份13.7542.07+0.35+2.61%18880626009.450.85%
603995甬金股份19.3310.53+0.49+2.60%323106200.030.88%
002756永兴材料48.9443.67+1.24+2.60%6882933331.271.77%
002427尤夫股份7.92286.61+0.20+2.59%32943325932.043.35%
301252同星科技36.2553.55+0.91+2.57%3968214159.228.39%
603889新澳股份9.2915.57+0.23+2.54%442044072.460.61%
002001新和成30.6813.10+0.73+2.44%337298103080.21.11%
600987航民股份8.4311.83+0.20+2.43%27598323284.742.70%
300878维康药业28.26-12.97+0.67+2.43%329049395.3512.28%
002372伟星新材12.4922.90+0.29+2.38%762949491.030.52%
603045福达合金28.1564.01+0.65+2.36%301528517.3912.23%
301469恒达新材34.8644.44+0.80+2.35%273969566.245.95%
300469信息发展70.26-133.53+1.58+2.30%6297643315.382.67%
301092争光股份36.9647.48+0.83+2.30%96853567.641.60%
301317鑫磊股份40.9316.24+0.90+2.25%3010812454.965.77%
920062科润智控11.8860.85+0.26+2.24%709358454.9055.32%
603602纵横通信15.79129.08+0.34+2.20%11859919007.725.13%
688789宏华数科79.9729.29+1.71+2.19%6973.1595522.0160.39%
002515金字火腿6.10135.90+0.13+2.18%16968110227.191.40%
002067景兴纸业5.76136.81+0.12+2.13%113865666545.798.51%
002615哈尔斯8.9225.72+0.18+2.06%578005106.951.89%
603033三维股份11.45-37.51+0.23+2.05%438054962.920.43%
920924广脉科技26.92155.70+0.54+2.05%7590820915.5611.78%
603505金石资源19.4867.67+0.39+2.04%9040217546.941.07%
300768迪普科技19.3076.53+0.37+1.95%454108695.5111.08%
601515衢州东峰4.77-23.26+0.09+1.92%51537524468.522.68%
300702天宇股份26.0647.29+0.49+1.92%177034573.190.84%
603298杭叉集团29.3517.48+0.55+1.91%318599263.90.24%
605066天正电气8.5535.17+0.16+1.91%23273720094.534.63%
603685晨丰科技24.78263.06+0.46+1.89%266996610.691.33%
002064华峰化学12.6737.72+0.23+1.85%17146621696.680.35%
300796贝斯美9.99-903.52+0.18+1.83%584605811.141.62%
300992泰福泵业31.64303.60+0.57+1.83%250128058.293.23%
605166聚合顺11.2617.18+0.20+1.81%449395054.281.43%
601609金田股份11.4125.86+0.20+1.78%16350518582.490.95%
003017大洋生物33.1430.09+0.58+1.78%142304682.982.05%
002859洁美科技40.6787.22+0.71+1.78%9845240845.312.43%
600126杭钢股份9.19-384.17+0.16+1.77%65614160146.291.94%
605007五洲特纸14.4231.79+0.25+1.76%523487505.081.30%
003041真爱美家64.9037.39+1.05+1.64%5971938823.564.36%
603311金海高科16.6943.39+0.27+1.64%440017361.841.87%
600208衢州发展3.74-74.68+0.06+1.63%32594412111.910.38%
002122ST汇洲3.14-16.38+0.05+1.62%2486797795.421.25%
603165荣晟环保13.6117.53+0.21+1.57%507066890.41.89%
301057汇隆新材43.85137.71+0.67+1.55%2411110621.282.98%
605117德业股份96.6928.65+1.47+1.54%4166440316.180.46%
600671天目药业20.4975.27+0.31+1.54%195003962.621.60%
603379三美股份69.5223.47+1.05+1.53%4527131455.20.74%
603076乐惠国际25.83220.02+0.39+1.53%204975282.971.70%
300817双飞集团21.3972.62+0.32+1.52%195874159.281.56%
600330天通股份17.44985.44+0.26+1.51%1061619187743.38.61%
688203海正生材13.60396.23+0.20+1.49%14164.431922.6721.14%
600114东睦股份32.7538.61+0.47+1.46%7880125772.851.28%
002266浙富控股4.9027.36+0.07+1.45%52134125466.761.06%
688310迈得医疗17.70-156.71+0.25+1.43%12510.682197.6150.75%
300853申昊科技22.31-13.21+0.31+1.41%223585014.112.03%
002034旺能环境17.3112.52+0.24+1.41%213213676.370.49%
605155西大门19.5730.37+0.27+1.40%240894711.521.29%
301212联盛化学30.62204.76+0.42+1.39%62911921.890.67%
688130晶华微24.08-85.74+0.33+1.39%7718.051846.9641.28%
000517荣安地产2.19-3.30+0.03+1.39%2326145048.860.93%
920252天宏锂电29.95310.32+0.41+1.39%95512849.6881.40%
000559万向钱潮19.8065.14+0.27+1.38%2147580421608.66.48%
000795英洛华10.3448.62+0.14+1.37%14441014947.411.27%
600352浙江龙盛16.3125.58+0.22+1.37%935868.91536802.88%
688469芯联集成-U7.58-85.75+0.10+1.34%573722.843311.651.30%
002552宝鼎科技19.7240.94+0.26+1.34%6536312789.141.77%
600226亨通股份6.0994.97+0.08+1.33%62114238175.652.09%
301113雅艺科技27.08335.01+0.35+1.31%59591606.71.08%
603181皇马科技16.4721.57+0.21+1.29%478527833.30.81%
002224三力士4.72435.44+0.06+1.29%1713598066.42.13%
301607富特科技49.7751.91+0.63+1.28%178288903.671.59%
002056横店东磁20.7014.31+0.26+1.27%13236027342.490.81%
002942新农股份21.8339.26+0.27+1.25%151323290.851.10%
001358兴欣新材30.4759.01+0.37+1.23%95722905.491.88%
920527夜光明18.1452.42+0.22+1.23%68211232.11.88%
002404嘉欣丝绸7.5526.26+0.09+1.21%662114974.671.45%
603338浙江鼎力58.8616.91+0.70+1.20%2507314732.340.50%
603216梦天家居45.44132.02+0.54+1.20%150016698.430.67%
300488恒锋工具33.2839.26+0.39+1.19%117713915.170.82%
603091众鑫股份80.3828.76+0.94+1.18%29732393.720.96%
300766每日互动47.85-150.76+0.55+1.16%347837164406.39.72%
002430杭氧股份31.3630.55+0.36+1.16%4059912733.880.42%
002468申通快递13.0817.52+0.15+1.16%559657296.180.38%
001278一彬科技25.69-62.48+0.29+1.14%201745174.63.99%
300076GQY视讯8.19-54.70+0.09+1.11%938597611.62.21%
300643万通智控19.2126.76+0.21+1.11%265265111.121.15%
002602世纪华通19.2537.66+0.21+1.10%635294122123.30.93%
300145南方泵业4.5935.18+0.05+1.10%22318610238.181.17%
300930屹通新材32.1256.88+0.34+1.07%67062148.031.42%
300837浙矿股份43.70105.75+0.46+1.06%220939715.833.21%
600884杉杉股份15.28-321.97+0.16+1.06%1595020246538.88.69%
002758浙农股份10.5612.52+0.11+1.05%684687213.021.32%
605077华康股份16.3619.84+0.17+1.05%138432251.310.46%
301353普莱得30.0042.63+0.31+1.04%54731634.091.72%
003036泰坦股份17.6676.44+0.18+1.03%505989061.562.34%
603219富佳股份18.6968.37+0.19+1.03%325506034.390.58%
920656海昇药业17.4326.22+0.17+0.98%4573798.7991.41%
603310巍华新材17.5433.97+0.17+0.98%109161909.80.59%
603822ST嘉澳104.91-31.93+1.00+0.96%36903898.380.48%
603557ST起步3.15-13.80+0.03+0.96%760372399.641.22%
603611诺力股份24.1512.56+0.23+0.96%169034073.040.66%
300879大叶股份25.4243.34+0.24+0.95%166054215.250.83%
603931格林达32.8651.39+0.31+0.95%105873469.390.53%
601789宁波建工5.3530.08+0.05+0.94%24368613053.642.24%
603297永新光学116.0358.68+1.06+0.92%71288293.210.64%
603049中策橡胶54.9711.76+0.50+0.92%81414470.180.93%
605180华生科技16.53104.55+0.15+0.92%291384810.381.72%
600724宁波富达6.8144.98+0.06+0.89%433842940.630.30%
603606东方电缆57.5039.94+0.49+0.86%3159018139.180.46%
603055台华新材9.4015.91+0.08+0.86%228572145.230.26%
603004鼎龙科技25.0933.22+0.21+0.84%249086279.894.23%
603271永杰新材47.9924.06+0.40+0.84%2647312680.976.73%
603700宁水集团14.5831.48+0.12+0.83%128591875.730.64%
300277海联讯18.233117.87+0.15+0.83%1016425169850.313.25%
603172万丰股份25.9861.91+0.21+0.81%10028825766.1620.03%
605055迎丰股份9.93-161.13+0.08+0.81%340893358.890.77%
002082万邦德18.74807.10+0.15+0.81%17974334152.063.25%
605277新亚电子25.3339.00+0.20+0.80%8930222810.722.81%
600512腾达建设2.54148.26+0.02+0.79%1145782892.430.72%
603213镇洋发展14.0467.15+0.11+0.79%201012803.570.45%
002011盾安环境12.8511.86+0.10+0.78%703819057.170.66%
600059古越龙山10.2845.53+0.08+0.78%13397113857.721.47%
002133广宇集团3.87-3.93+0.03+0.78%703892714.970.91%
002444巨星科技36.2017.14+0.28+0.78%3155411435.980.28%
301295美硕科技34.17164.50+0.26+0.77%61252083.992.08%
600120浙江东方6.6917.18+0.05+0.75%35900024030.121.05%
300203聚光科技16.09268.64+0.12+0.75%288674642.710.64%
688571杭华股份8.0630.06+0.06+0.75%20735.861667.6370.49%
300360炬华科技17.5915.01+0.13+0.74%419727359.180.84%
300519新光药业16.6245.89+0.12+0.73%229173799.52.01%
603897长城科技26.8921.17+0.19+0.71%149464024.60.72%
601567三星医疗24.0617.15+0.17+0.71%11675528351.250.83%
300727润禾材料35.4152.44+0.25+0.71%91553241.930.57%
603008喜临门21.4822.83+0.15+0.70%315586776.760.86%
688005容百科技31.64-937.35+0.22+0.70%98855.5731311.021.38%
600235民丰特纸7.2685.97+0.05+0.69%341072468.750.97%
002915中欣氟材23.28-56.25+0.16+0.69%297736932.451.03%
603811诚意药业11.7116.93+0.08+0.69%204112398.290.62%
002730电光科技16.3362.03+0.11+0.68%512778397.021.48%
002284亚太股份16.4031.54+0.11+0.68%8195913480.351.12%
300329海伦钢琴15.04-30.88+0.10+0.67%266624008.221.06%
603788宁波高发16.6819.19+0.11+0.66%114531914.330.51%
603337杰克科技44.3024.13+0.29+0.66%59482622.450.13%
300649杭州园林15.38-150.36+0.10+0.65%76131167.770.72%
000739普洛药业18.6325.04+0.12+0.65%337456248.490.29%
601113华鼎股份4.7014.74+0.03+0.64%563172642.30.51%
600032浙江新能7.9135.49+0.05+0.64%356752828.550.15%
603709中源家居19.17-39.19+0.12+0.63%119292270.140.95%
300637扬帆新材12.78256.36+0.08+0.63%231192959.20.99%
603289泰瑞机器11.1931.39+0.07+0.63%190552125.90.65%
600160巨化股份40.1227.36+0.25+0.63%12185348870.120.45%
603901永创智能14.52119.49+0.09+0.62%348915083.740.72%
603867新化股份32.5830.58+0.20+0.62%6204020169.192.88%
003026中晶科技34.22100.89+0.21+0.62%125054280.161.31%
605018长华集团11.4563.60+0.07+0.62%122261393.870.26%
605268王力安防11.4628.86+0.07+0.61%231512629.930.53%
300435中泰股份29.92169.53+0.18+0.61%5469716317.761.48%
605158华达新材8.5226.62+0.05+0.59%327782781.310.64%
603075热威股份23.9530.38+0.14+0.59%63971527.821.55%
920974凯大催化8.5645.47+0.05+0.59%136591172.5551.06%
600796钱江生化6.9332.90+0.04+0.58%21494615044.896.90%
301398星源卓镁57.5993.04+0.33+0.58%60653493.461.63%
301399英特科技21.0499.01+0.12+0.57%177913744.833.25%
002263大东南3.51129.71+0.02+0.57%1465665152.560.78%
002479富春环保5.2820.26+0.03+0.57%519422737.960.60%
300897山科智能26.5285.89+0.15+0.57%49361313.440.56%
605116奥锐特27.1826.00+0.15+0.55%92782518.630.23%
600797浙大网新10.88648.26+0.06+0.55%29539732149.142.87%
000967盈峰环境7.3561.06+0.04+0.55%1044757675.070.33%
600798宁波海运3.79-5805.89+0.02+0.53%884113348.160.73%
002563森马服饰5.7016.71+0.03+0.53%1571698949.5910.71%
600704物产中大5.737.80+0.03+0.53%29871817098.050.58%
002388新亚制程5.73-12.45+0.03+0.53%1070576145.962.11%
600526菲达环保5.7418.44+0.03+0.53%353872025.470.41%
601022宁波远洋9.6118.45+0.05+0.52%389203736.740.30%
603218日月股份13.8725.91+0.07+0.51%383815335.550.37%
300441鲍斯股份8.0017.77+0.04+0.50%335682686.170.54%
600790轻纺城4.0671.34+0.02+0.50%289791172.830.20%
002006精工科技20.5948.95+0.10+0.49%472189712.40.91%
002173创新医疗29.11-209.26+0.14+0.48%23167867893.165.57%
688296和达科技16.68-40.45+0.08+0.48%9543.221572.5840.89%
300234开尔新材6.26652.91+0.03+0.48%514493209.651.50%
605028世茂能源27.2126.48+0.13+0.48%85832333.140.54%
301198喜悦智行14.68-109.69+0.07+0.48%141262075.710.91%
000925众合科技8.4387.24+0.04+0.48%865137315.441.29%
600267海正药业10.6323.31+0.05+0.47%498455292.360.42%
301539宏鑫科技21.3551.70+0.10+0.47%62291330.310.83%
002443金洲管道8.5825.94+0.04+0.47%367603155.640.71%
300604长川科技128.8084.55+0.60+0.47%882461137801.80%
002010传化智联6.6833.49+0.03+0.45%16778911189.250.61%
601108财通证券8.9514.31+0.04+0.45%17755615849.670.38%
605377华旺科技9.0618.90+0.04+0.44%436283934.010.78%
600572康恩贝4.5416.74+0.02+0.44%1414416410.180.56%
688616西力科技13.6725.78+0.06+0.44%10383.781426.4560.58%
300566激智科技20.6928.86+0.09+0.44%6899214356.193.04%
603048浙江黎明23.1055.36+0.10+0.43%87592030.160.60%
605358立昂微39.32-82.66+0.17+0.43%7225928466.691.08%
600216浙江医药16.2112.53+0.07+0.43%19935931958.72.10%
600273嘉化能源11.6215.16+0.05+0.43%11635513512.170.86%
603073彩蝶实业20.9625.07+0.09+0.43%73641542.241.97%
600982宁波能源4.7015.95+0.02+0.43%737963472.870.66%
301066万事利18.85161.85+0.08+0.43%7838915028.583.36%
603600永艺股份11.8614.91+0.05+0.42%175062067.520.58%
605009豪悦护理31.5622.90+0.13+0.41%61481933.650.29%
301359东南电子21.8962.48+0.09+0.41%4319943.520.63%
603551奥普科技12.2816.00+0.05+0.41%234882875.070.62%
001228永泰运32.0835.90+0.13+0.41%121333893.181.52%
600177雅戈尔7.4613.26+0.03+0.40%571494261.50.12%
001356富岭股份12.7256.05+0.05+0.39%120271527.260.60%
603272联翔股份23.19114.92+0.09+0.39%93972177.640.91%
002687乔治白5.2744.85+0.02+0.38%350971841.390.85%
002318久立特材34.5819.79+0.13+0.38%3418011891.40.36%
300882万胜智能22.1936.25+0.08+0.36%168603738.040.63%
301309万得凯30.9426.37+0.11+0.36%36881141.411.44%
300729乐歌股份14.3620.49+0.05+0.35%148032122.660.46%
001255博菲电气40.39437.73+0.14+0.35%207528468.832.92%
300411金盾股份11.61739.74+0.04+0.35%313313656.051.01%
002389航天彩虹23.48262.58+0.08+0.34%8920620979.390.91%
300412迦南科技5.8993.68+0.02+0.34%622523662.981.33%
603661恒林股份35.4917.89+0.12+0.34%43821554.90.32%
603687大胜达11.8356.85+0.04+0.34%634087481.161.15%
920169七丰精工38.6290.62+0.13+0.34%174376720.4763.43%
300587天铁科技6.04-117.12+0.02+0.33%818544967.840.78%
688549中巨芯-U9.142459.56+0.03+0.33%57757.915276.5890.98%
300068南都电源15.33-7.01+0.05+0.33%7856512053.150.92%
002725跃岭股份15.3453.54+0.05+0.33%328385026.561.55%
000980众泰汽车3.08-17.45+0.01+0.33%34675110787.30.69%
301616浙江华业52.5821.07+0.17+0.32%21911151.291.10%
605500森林包装9.3744.02+0.03+0.32%264922488.360.64%
301097天益医疗56.34255.32+0.18+0.32%28671620.50.99%
301279金道科技31.3266.56+0.10+0.32%53711679.390.55%
300478杭州高新25.31-129.37+0.08+0.32%69611763.260.57%
920682球冠电缆9.5124.61+0.03+0.32%10333983.86570.55%
603040新坐标105.1955.38+0.33+0.31%1404314702.331.03%
002021中捷资源3.19-37019.00+0.01+0.31%1564995000.581.31%
301356天振股份22.7554.37+0.07+0.31%46111048.130.84%
003011海象新材26.1519.34+0.08+0.31%171584483.952.20%
600926杭州银行16.456.27+0.05+0.30%11588719059.120.16%
301081严牌股份13.18209.16+0.04+0.30%210972783.60.97%
688767博拓生物36.5253.17+0.11+0.30%4705.761713.8850.32%
605011杭州热电20.5043.61+0.06+0.29%126142584.080.32%
002120韵达股份6.9316.25+0.02+0.29%850545896.690.30%
300746汉嘉数智13.93-7.69+0.04+0.29%98911376.970.44%
603520司太立10.54-157.98+0.03+0.29%202022122.020.46%
603506南都物业14.2323.03+0.04+0.28%158852249.180.85%
002937兴瑞科技24.9248.00+0.07+0.28%4056310046.931.37%
002188中天服务7.2489.31+0.02+0.28%654604749.182.54%
003030祖名股份22.36146.20+0.06+0.27%80221790.621.01%
920101志高机械41.5131.39+0.11+0.27%42121753.8261.64%
002562兄弟科技7.6379.48+0.02+0.26%56147342760.958.00%
603260合盛硅业49.63-1657.20+0.13+0.26%2242811145.320.19%
600699均胜电子27.6437.63+0.07+0.25%8875524576.180.65%
301019宁波色母23.7835.23+0.06+0.25%62011477.670.59%
300894火星人11.97-21.89+0.03+0.25%163231949.380.56%
002019亿帆医药12.3037.02+0.03+0.24%368434530.350.43%
002061浙江交科4.119.27+0.01+0.24%734933014.870.28%
920679前进科技20.6360.94+0.05+0.24%1384284.85080.37%
600130*ST波导4.29712.34+0.01+0.23%666862859.580.89%
002508老板电器21.5513.29+0.05+0.23%246175279.780.26%
600865百大集团13.07195.22+0.03+0.23%676158808.791.80%
002801微光股份35.0828.84+0.08+0.23%64992277.580.56%
603500祥和实业13.2530.12+0.03+0.23%230263039.070.69%
002375亚厦股份4.4518.94+0.01+0.23%911594046.850.69%
002214*ST大立18.01-43.36+0.04+0.22%160322878.780.34%
603071物产环能13.6411.56+0.03+0.22%5702775.90.10%
002641公元股份4.5763.85+0.01+0.22%504772305.210.45%
603726朗迪集团27.8824.07+0.06+0.22%303748461.341.64%
600283钱江水利9.3322.39+0.02+0.21%113081054.850.21%
605162新中港9.3525.17+0.02+0.21%164881541.240.41%
002164宁波东力14.16122.24+0.03+0.21%7987911297.671.66%
920685新芝生物14.6332.91+0.03+0.21%1905278.8160.35%
603229奥翔药业9.8944.43+0.02+0.20%192541905.360.23%
688092爱科科技30.8747.08+0.06+0.19%5130.411582.6810.62%
300784利安科技57.0150.26+0.11+0.19%34071943.172.01%
601528瑞丰银行5.585.46+0.01+0.18%586723272.780.34%
601002晋亿实业5.6725.59+0.01+0.18%574553244.520.60%
002020京新药业17.0320.58+0.03+0.18%360766152.810.55%
300349金卡智能17.0826.46+0.03+0.18%5942210083.051.61%
002276万马股份17.3435.20+0.03+0.17%12307021406.121.22%
300489光智科技43.08207.61+0.07+0.16%78743392.630.57%
000906浙商中拓6.2422.49+0.01+0.16%238381485.390.34%
688379华光新材50.2328.30+0.08+0.16%5443.672748.280.60%
301009可靠股份13.5299.11+0.02+0.15%95921294.830.64%
301096百诚医药49.62-28.79+0.07+0.14%75453733.030.91%
301055张小泉21.6273.61+0.03+0.14%106842307.210.68%
603300海南华铁7.2722.41+0.01+0.14%24133717564.381.21%
603556海兴电力37.0619.11+0.05+0.14%156135779.650.32%
603070万控智造14.8364.29+0.02+0.14%129331915.680.33%
300307慈星股份7.4362.03+0.01+0.13%889226634.251.13%
600927永安期货15.3535.41+0.02+0.13%189962913.520.13%
688606奥泰生物69.1918.61+0.09+0.13%771.61533.26990.10%
603321梅轮电梯8.0760.23+0.01+0.12%243861968.070.71%
301157华塑科技57.0697.85+0.07+0.12%89195127.164.32%
920906舜宇精工27.1233.31+0.03+0.11%41641128.9731.25%
002236大华股份18.9315.97+0.02+0.11%17424432998.060.82%
301077星华新材30.0934.11+0.03+0.10%79162375.30.83%
603290斯达半导103.9353.39+0.10+0.10%1329413775.370.56%
002003伟星股份10.7719.40+0.01+0.09%296503187.030.29%
605378野马电池21.7562.77+0.02+0.09%53161156.10.20%
301567贝隆精密48.60118.55+0.04+0.08%60922961.372.87%
301065本立科技24.3436.89+0.02+0.08%58241415.920.67%
301032新柴股份13.8636.49+0.01+0.07%287464008.951.80%
603171税友股份69.57264.00+0.05+0.07%2191615239.780.54%
000913钱江摩托15.5215.41+0.01+0.06%181272809.240.39%
300763锦浪科技79.0735.45+0.05+0.06%5074940450.971.58%
002940昂利康32.7961.20+0.02+0.06%244218049.051.32%
301056森赫股份16.4260.27+0.01+0.06%136112238.160.77%
002633申科股份16.96424.60+0.01+0.06%99281675.570.66%
301201诚达药业38.10-113.96+0.02+0.05%213038200.4491.96%
605005合兴股份19.2434.77+0.01+0.05%80381549.830.20%
920118太湖远大23.6126.17+0.01+0.04%1053249.01910.34%
688075安旭生物39.6941.73+0.01+0.03%1598.98633.9560.13%
301448开创电气44.79912.56+0.01+0.02%25331137.660.52%
600763通策医疗48.5942.07+0.01+0.02%6791133098.171.52%
600491龙元建设3.18-8.060.000.00%852782711.90.56%
002144宏达高科15.40124.860.000.00%367995718.572.67%
002154报喜鸟4.0718.820.000.00%792403222.20.67%
002326永太科技--------------
002381双箭股份7.1243.330.000.00%256631829.550.80%
002418康盛股份4.76-72.500.000.00%1022644875.10.90%
002434万里扬9.6339.050.000.00%11995811631.30.91%
601018宁波港4.1415.590.000.00%2266199387.10.12%
002489浙江永强3.7812.550.000.00%1224464617.680.64%
002677浙江美大9.05268.920.000.00%311652818.260.58%
600023浙能电力4.979.140.000.00%1891469420.340.14%
300357我武生物27.8337.320.000.00%135913784.840.28%
002761浙江建投8.6455.790.000.00%274462369.80.25%
601878浙商证券10.7119.140.000.00%9535110200.490.21%
603677奇精机械18.4551.950.000.00%84701563.180.44%
603085天成自控11.94624.060.000.00%259703100.340.65%
002840华统股份9.7486.210.000.00%334973264.870.42%
603081大丰实业13.9656.670.000.00%217603041.90.52%
603617君禾股份7.8663.420.000.00%187321471.370.49%
920395朗鸿科技11.7132.090.000.00%4538531.85570.44%
603105芯能科技10.3826.790.000.00%426684442.830.85%
605008长鸿高科13.461128.800.000.00%112231510.50.17%
001336楚环科技28.0885.430.000.00%79082220.231.70%
300698万马科技41.55130.19-0.02-0.05%140065847.251.20%
688581安杰思61.3018.22-0.03-0.05%1474.72905.06860.35%
603210泰鸿万立19.5032.85-0.01-0.05%57221114.710.76%
603456九洲药业18.0022.15-0.01-0.06%5814010476.280.65%
603178圣龙股份17.62-83.21-0.01-0.06%98131723.720.42%
002043兔宝宝17.4419.77-0.01-0.06%358826267.160.49%
603877太平鸟15.8541.74-0.01-0.06%64971029.680.14%
603917合力科技14.96301.20-0.01-0.07%244063664.021.20%
002569*ST步森13.80-45.02-0.01-0.07%3939544.920.28%
002632道明光学12.3837.63-0.01-0.08%411585110.230.71%
002119康强电子23.0386.27-0.02-0.09%17407340083.694.64%
603538美诺华21.3847.42-0.02-0.09%152153251.790.70%
600830香溢融通9.8265.94-0.01-0.10%294832893.70.65%
000705浙江震元9.6468.21-0.01-0.10%221282133.070.78%
301068大地海洋27.26-157.82-0.03-0.11%39541084.030.39%
300351永贵电器17.7071.44-0.02-0.11%205173640.340.78%
603305旭升集团17.7052.03-0.02-0.11%11251819972.440.97%
603129春风动力247.7720.93-0.29-0.12%406310062.320.27%
300283温州宏丰8.29-83.48-0.01-0.12%601625005.61.64%
002767先锋电子24.2396.84-0.03-0.12%89962183.080.69%
601877正泰电器30.5214.40-0.04-0.13%8714726685.430.41%
603703盛洋科技14.66-166.26-0.02-0.14%413146081.381.00%
603282亚光股份21.5723.62-0.03-0.14%81521754.81.27%
002686亿利达6.95321.89-0.01-0.14%274971911.120.53%
601882海天精工20.7223.68-0.03-0.14%110252286.240.21%
001225和泰机电79.18112.03-0.12-0.15%1372811042.946.53%
301585蓝宇股份32.0450.56-0.05-0.16%53811722.430.79%
603908牧高笛25.5685.06-0.04-0.16%39781014.950.43%
300025华星创业6.33-41.34-0.01-0.16%745074721.051.47%
002570贝因美6.1148.01-0.01-0.16%757804624.40.70%
920701豪声电子18.0335.31-0.03-0.17%2686486.18030.27%
603177德创环保11.91206.94-0.02-0.17%161721935.960.79%
002244滨江集团11.6510.96-0.02-0.17%12625614741.830.47%
603789*ST星农5.76-9.46-0.01-0.17%8505489.630.33%
601177杭齿前进16.8726.58-0.03-0.18%197603330.440.49%
603595ST东尼16.8098.81-0.03-0.18%94401586.660.41%
300838浙江力诺16.68468.45-0.03-0.18%88091465.950.87%
603195公牛集团43.1819.58-0.08-0.18%109324721.310.06%
300571平治信息32.18-39.19-0.06-0.19%6306320250.065.45%
002364中恒电气31.89186.78-0.06-0.19%13022542008.472.33%
688184ST帕瓦10.58-3.43-0.02-0.19%2369.43250.25580.24%
688475萤石网络30.6242.56-0.06-0.20%12332.143788.20.16%
603208江山欧派15.08-27.77-0.03-0.20%98901493.240.56%
603001奥康国际9.65-13.38-0.02-0.21%221512143.960.55%
920608丰安股份18.8234.87-0.04-0.21%1979371.61050.50%
603238诺邦股份18.7027.25-0.04-0.21%66991250.730.38%
001256炜冈科技22.7735.62-0.05-0.22%174073925.731.63%
920015锦华新材49.9432.96-0.11-0.22%59722995.71.58%
605259绿田机械22.3515.57-0.05-0.22%45321013.220.26%
605177东亚药业21.79-11.45-0.05-0.23%63471380.530.56%
688307中润光学46.5974.66-0.11-0.24%8740.5994066.5991.48%
002131利欧股份8.33115.32-0.02-0.24%4533258383504.67.75%
300270中威电子12.35-67.06-0.03-0.24%348574307.521.34%
002403爱仕达12.34-92.23-0.03-0.24%7903972.880.27%
688362甬矽电子44.79211.20-0.11-0.24%49410.5922133.561.20%
300645正元智慧20.21327.08-0.05-0.25%153203103.031.10%
600152维科技术8.03-47.96-0.02-0.25%730645882.631.38%
605369拱东医疗19.6242.33-0.05-0.25%4567893.410.21%
920770艾能聚19.5458.26-0.05-0.26%375787422.014.59%
603168莎普爱思7.57-43.53-0.02-0.26%243751846.040.65%
600933爱柯迪18.5217.45-0.05-0.27%387787205.380.40%
603816顾家家居36.5118.79-0.10-0.27%228228376.870.28%
603997继峰股份14.4084.72-0.04-0.28%403245830.40.32%
002370亚太药业7.1539.52-0.02-0.28%488193489.570.65%
601339百隆东方7.1019.45-0.02-0.28%484923425.610.32%
603316诚邦股份13.95-40.96-0.04-0.29%202832842.790.77%
001367海森药业24.2529.84-0.07-0.29%3233785.450.81%
600570恒生电子30.7655.34-0.09-0.29%12913539893.040.68%
603215比依股份20.4534.92-0.06-0.29%63941306.160.34%
603711香飘飘13.5938.37-0.04-0.29%143521954.460.35%
300994久祺股份16.9123.26-0.05-0.29%69551177.920.60%
300743天地数码20.2227.96-0.06-0.30%127612587.921.00%
688360德马科技19.9561.51-0.06-0.30%8793.491755.6040.35%
603657春光科技29.07272.33-0.09-0.31%50181462.340.37%
301507民生健康16.0347.60-0.05-0.31%165982659.731.51%
002332仙琚制药9.2933.58-0.03-0.32%541005036.890.55%
688298东方生物24.75-10.41-0.08-0.32%7493.821856.3960.37%
300998宁波方正24.69-230.58-0.08-0.32%97602420.020.91%
002247聚力文化3.0665.69-0.01-0.33%1068963264.451.66%
002522浙江众成6.0871.27-0.02-0.33%1097156684.611.21%
002863今飞凯达6.0846.16-0.02-0.33%577363517.350.96%
603610麒盛科技18.1542.18-0.06-0.33%180753265.520.51%
601916浙商银行2.995.89-0.01-0.33%36342910868.770.17%
603173福斯达47.7919.19-0.16-0.33%48392312.050.30%
603222济民健康8.95-28.43-0.03-0.33%332572980.880.63%
301335天元宠物29.7078.83-0.10-0.34%72272145.071.43%
001380华纬科技23.4522.89-0.08-0.34%88312069.651.00%
003025思进智能14.6028.61-0.05-0.34%156392295.010.69%
300839博汇股份14.57-20.42-0.05-0.34%9906014350.523.42%
920639晨光电缆8.7381.64-0.03-0.34%7515658.20030.64%
300911亿田智能37.41-93.57-0.13-0.35%84883187.340.50%
603231索宝蛋白19.7921.51-0.07-0.35%111352197.791.05%
001333光华股份25.3625.07-0.09-0.35%74611899.221.70%
000963华东医药36.5917.36-0.13-0.35%3664713443.980.21%
300539横河精密33.73176.44-0.12-0.35%117653963.510.68%
300451创业慧康5.56-24.72-0.02-0.36%22978412861.71.69%
603277银都股份16.6519.33-0.06-0.36%5391897.60.09%
301368丰立智能63.663804.24-0.23-0.36%86725531.021.35%
600051宁波联合8.1427.15-0.03-0.37%277882261.740.89%
603266天龙股份21.5938.93-0.08-0.37%66651437.080.34%
688127蓝特光学48.3263.50-0.18-0.37%33990.816552.830.84%
600521华海药业16.0851.44-0.06-0.37%359215791.760.24%
001238浙江正特53.51-63308.74-0.20-0.37%1436771.650.14%
920058华洋赛车32.0632.50-0.12-0.37%809259.88450.29%
002703浙江世宝21.0592.69-0.08-0.38%20421043626.473.48%
688306均普智能10.524918.85-0.04-0.38%40625.414282.9140.33%
300266兴源环境2.59-19.63-0.01-0.38%834182150.550.54%
300439美康生物10.3142.08-0.04-0.39%119181229.30.41%
301053远信工业35.06106.55-0.14-0.40%40271424.910.52%
920690捷众科技32.4530.09-0.13-0.40%2878931.58870.67%
688449联芸科技49.38159.85-0.20-0.40%16791.48315.3940.57%
920086科马材料34.5635.59-0.14-0.40%69512412.7952.60%
688819天能股份34.5223.14-0.14-0.40%12654.814380.5970.13%
002590万安科技14.6835.48-0.06-0.41%261653863.20.53%
300945曼卡龙18.9941.05-0.08-0.42%6644512641.842.79%
300953震裕科技179.5763.13-0.78-0.43%2125438148.361.71%
920249利尔达13.75-138.58-0.06-0.43%127871765.4321.03%
920056能之光27.3440.49-0.12-0.44%75472075.6142.45%
600857宁波中百13.5680.12-0.06-0.44%101411373.910.45%
002032苏泊尔44.9116.53-0.20-0.44%76633444.920.10%
600232金鹰股份8.88-144.79-0.04-0.45%407963642.071.12%
688565力源科技13.2160.94-0.06-0.45%12359.721642.1640.83%
001325元创股份51.7625.07-0.24-0.46%43422253.472.22%
603605珀莱雅75.1618.85-0.35-0.46%2346117684.810.59%
300880迦南智能19.2242.14-0.09-0.47%74631437.690.38%
603376大明电子38.0453.82-0.18-0.47%46591774.461.50%
603896寿仙谷21.0530.61-0.10-0.47%103242173.580.52%
603839安正时尚8.38-31.45-0.04-0.48%188541574.30.48%
002099海翔药业8.34-40.30-0.04-0.48%116557198364.957.21%
002273水晶光电26.8232.39-0.13-0.48%18828950614.881.38%
301255通力科技28.78105.73-0.14-0.48%44921298.681.18%
605179一鸣食品20.25211.22-0.10-0.49%115712343.710.29%
603093南华期货18.1928.94-0.09-0.49%157042857.180.26%
002062宏润建设9.9944.64-0.05-0.50%905179059.850.80%
603258电魂网络19.58-63.96-0.10-0.51%373607353.591.55%
603757大元泵业40.4137.38-0.21-0.52%145185904.820.78%
600415小商品城15.1819.81-0.08-0.52%26565340335.530.48%
603120肯特催化43.5944.26-0.23-0.52%132385782.145.86%
301459丰茂股份43.2034.84-0.23-0.53%51882247.631.99%
688079美迪凯13.13-45.31-0.07-0.53%26893.063535.1520.67%
300901中胤时尚18.48-212.63-0.10-0.54%171573165.130.71%
300032金龙机电5.52-142.01-0.03-0.54%1031705697.851.28%
001211双枪科技29.2892.84-0.16-0.54%74432186.971.11%
300306远方信息14.2844.02-0.08-0.56%151612168.970.96%
603237五芳斋17.5332.41-0.10-0.57%60411059.270.31%
603089正裕工业13.9321.35-0.08-0.57%133711860.740.56%
301082久盛电气18.74-182.75-0.11-0.58%179203376.740.86%
301556托普云农104.0764.24-0.62-0.59%1047510949.083.55%
605580恒盛能源23.4453.96-0.14-0.59%135303176.210.48%
300652雷迪克51.3841.58-0.31-0.60%88424554.890.74%
603767中马传动21.47787.92-0.13-0.60%126412718.170.41%
920475三友科技16.32-4796.22-0.10-0.61%2129347.6170.51%
300611美力科技27.7040.08-0.17-0.61%150344173.521.01%
603239浙江仙通24.4334.06-0.15-0.61%185994531.310.69%
001222源飞宠物22.7324.83-0.14-0.61%73091658.160.68%
605303园林股份18.37-12.69-0.12-0.65%133732460.760.83%
920855浙江大农18.2629.60-0.12-0.65%2157394.78050.32%
002520日发精机6.06-5.19-0.04-0.66%671654071.580.94%
605138盛泰集团7.5691.83-0.05-0.66%216811631.170.39%
605336帅丰电器15.07144.18-0.10-0.66%98781493.960.54%
603015弘讯科技14.84129.21-0.10-0.67%268543996.460.66%
603662柯力传感66.4357.58-0.45-0.67%146939787.960.52%
688006杭可科技30.6054.97-0.21-0.68%24892.157633.8650.41%
603088宁波精达11.6147.89-0.08-0.68%408584771.110.93%
688805健信超导44.75108.70-0.31-0.69%6374.922861.612.02%
603130云中马48.9880.54-0.34-0.69%74003637.250.54%
002849威星智能18.71105.89-0.13-0.69%269845058.951.39%
301667纳百川69.0070.92-0.48-0.69%58354027.652.59%
300181佐力药业17.1420.16-0.12-0.70%545259369.20.90%
920223荣亿精密19.90-152.22-0.14-0.70%63901279.2850.78%
300695兆丰股份80.2123.38-0.57-0.71%28192270.610.28%
688032禾迈股份108.74341.64-0.78-0.71%5637.446177.0420.45%
603320迪贝电气25.0849.87-0.18-0.71%7196318079.424.82%
688288鸿泉技术28.9042.38-0.21-0.72%11844.493424.7811.19%
300673佩蒂股份17.7031.24-0.13-0.73%144152553.70.89%
300582英飞特17.34-44.53-0.13-0.74%425817403.041.92%
601116三江购物17.1769.16-0.13-0.75%21929537608.484.00%
300314戴维医疗14.4462.47-0.11-0.76%197332853.521.37%
002199*ST东晶7.87-28.16-0.06-0.76%170581352.360.70%
300163先锋新材5.2426.76-0.04-0.76%1315836888.092.90%
002664信质集团27.11199.48-0.21-0.77%4926013336.781.22%
301222浙江恒威34.8333.67-0.27-0.77%217587546.262.73%
603194中力股份39.6318.16-0.31-0.78%95213775.760.60%
002617露笑科技8.7962.58-0.07-0.79%29034525655.061.54%
002124天邦食品2.5014.75-0.02-0.79%1326063324.570.67%
603926铁流股份23.7354.75-0.19-0.79%315397542.941.37%
605507国邦医药28.4018.18-0.23-0.80%218936235.040.39%
002322理工能科13.4421.49-0.11-0.81%264423563.190.75%
603583捷昌驱动37.1138.81-0.31-0.83%205907672.550.54%
600113浙江东日58.05169.41-0.49-0.84%121467051.360.30%
603373安邦护卫40.1433.35-0.34-0.84%43131735.850.95%
688623双元科技106.2090.10-0.90-0.84%1950.562072.471.02%
300111向日葵4.68948.94-0.04-0.85%1763078257.741.57%
300558贝达药业47.3965.74-0.41-0.86%22323106500.53%
688348昱能科技54.08148.10-0.47-0.86%13104.317150.1010.84%
688039当虹科技58.44-118.84-0.52-0.88%50923.7230519.384.60%
603701德宏股份21.26130.80-0.19-0.89%118272532.70.45%
300898熊猫乳品28.4336.68-0.26-0.91%181205156.781.58%
603949雪龙集团19.6853.95-0.18-0.91%159513152.660.76%
601579会稽山20.6849.62-0.19-0.91%427098863.80.89%
600776东方通信18.4556.30-0.17-0.91%15141027994.191.58%
002574明牌珠宝6.47-35.23-0.06-0.92%524733405.830.99%
688270臻镭科技181.10358.84-1.70-0.93%68290.7124093.73.19%
605228神通科技14.53105.87-0.14-0.95%7363110707.841.57%
002142宁波银行31.997.32-0.31-0.96%17226855057.490.26%
002126银轮股份46.3146.02-0.45-0.96%18841988433.912.38%
002860星帅尔14.2929.30-0.14-0.97%621648917.6491.78%
600571信雅达16.2075.26-0.16-0.98%486957897.051.06%
002103广博股份10.0131.08-0.10-0.99%10536810577.842.79%
002896中大力德81.98221.24-0.82-0.99%1795014737.440.91%
300813泰林生物25.59188.43-0.26-1.01%74691920.560.98%
688577浙海德曼73.57207.88-0.75-1.01%6028.634468.4730.54%
688215瑞晟智能70.60243.98-0.73-1.02%2862.92026.4430.46%
920270天铭科技18.3539.02-0.19-1.02%5180954.47690.64%
000411英特集团12.2514.04-0.13-1.05%342344203.470.93%
603116红蜻蜓6.56-34.40-0.07-1.06%292141925.370.51%
002095生意宝18.71-440.38-0.20-1.06%177753329.90.71%
002586ST围海4.66-174.75-0.05-1.06%367231709.210.34%
605068明新旭腾26.64-19.31-0.29-1.08%118403160.440.73%
301275汉朔科技59.0050.23-0.65-1.09%94035552.822.78%
688088虹软科技49.5386.35-0.55-1.10%34817.3617351.020.87%
605318法狮龙68.86-476.36-0.77-1.11%1931613462.891.54%
688320禾川科技35.68-30.60-0.40-1.11%15326.915515.7891.01%
600173卧龙新能8.78-394.84-0.10-1.13%12580611136.361.80%
600460士兰微30.6794.50-0.35-1.13%16902752090.241.02%
600537亿晶光电3.50-2.39-0.04-1.13%75807826587.586.40%
301345涛涛车业216.1032.00-2.47-1.13%483610477.121.66%
300020ST银江4.37-2.64-0.05-1.13%782843435.241.02%
001306夏厦精密80.95128.38-0.93-1.14%24702001.841.59%
920570坤博精工34.99-733.21-0.42-1.19%1499529.01230.62%
603391力聚热能72.2632.09-0.88-1.20%3402325801.4514.96%
688290景业智能54.06340.94-0.66-1.21%3163.641714.650.31%
300710万隆光电31.86-14.22-0.39-1.21%202396492.932.71%
300347泰格医药65.7992.54-0.81-1.22%3896525730.990.69%
301316慧博云通43.75174.14-0.55-1.24%2607511510.160.65%
300920润阳科技42.10120.45-0.53-1.24%123805197.61.89%
300626华瑞股份19.02-550.13-0.24-1.25%383297357.72.13%
601865福莱特17.31116.37-0.22-1.25%14079724542.560.74%
002048宁波华翔31.7079.39-0.41-1.28%8307126421.31.17%
002415海康威视32.4422.54-0.42-1.28%22645173708.620.25%
603637镇海股份13.1133.74-0.17-1.28%336944434.171.41%
600261阳光照明3.8228.34-0.05-1.29%868523316.460.65%
300100双林股份35.4538.06-0.48-1.34%3999014235.520.73%
605337李子园12.4322.61-0.17-1.35%518606470.231.33%
300553集智股份43.16128.63-0.60-1.37%140526081.081.67%
300703创源股份27.1538.29-0.38-1.38%4037611005.392.38%
300078思创智联4.90-24.60-0.07-1.41%22740411161.982.04%
300718长盛轴承79.4595.83-1.14-1.41%1972815710.091.02%
601689拓普集团71.5045.46-1.04-1.43%9404667457.610.54%
300795米奥会展14.4035.38-0.21-1.44%273933955.041.58%
301225恒勃股份140.44104.65-2.05-1.44%40535708.621.36%
600668尖峰集团11.556.94-0.17-1.45%8761010168.952.12%
605555德昌股份18.9133.75-0.29-1.51%11550122121.442.39%
603578三星新材14.92-20.48-0.23-1.52%555928409.463.08%
002472双环传动42.1930.27-0.66-1.54%9802241615.121.30%
603806福斯特18.9366.99-0.30-1.56%25195448195.770.97%
300033同花顺344.0077.75-5.59-1.60%31989110333.81.02%
600580卧龙电驱43.5769.94-0.72-1.63%17657877210.381.13%
300666江丰电子130.0567.07-2.15-1.63%89352116440.54.04%
920130立方控股25.92-39.51-0.43-1.63%267096981.8844.77%
300863卡倍亿58.9565.94-1.00-1.67%144398520.4890.80%
600633浙数文化15.9135.30-0.27-1.67%45603772696.023.60%
603079圣达生物19.4460.16-0.33-1.67%161853169.40.86%
603665康隆达37.43-20.89-0.64-1.68%226258525.081.41%
300118东方日升21.13-8.57-0.37-1.72%643365137350.26.94%
300550和仁科技14.1872.56-0.25-1.73%216173079.50.82%
603119浙江荣泰99.23135.20-1.75-1.73%4466044467.282.19%
002488金固股份12.97393.40-0.23-1.74%11674715237.331.27%
603010万盛股份11.79200.47-0.21-1.75%507276039.290.86%
603303得邦照明14.9724.95-0.27-1.77%113271700.30.24%
301388欣灵电气34.18155.40-0.62-1.78%203566997.057.44%
300669沪宁股份30.72362.56-0.56-1.79%93052882.570.51%
688777中控技术84.7080.56-1.55-1.80%115682.297976.251.48%
605080浙江自然26.1318.06-0.48-1.80%132923480.640.95%
603607京华激光24.8041.00-0.46-1.82%4895012222.052.74%
301280珠城科技58.3637.70-1.10-1.85%97495721.412.43%
600052东望时代4.73-10.13-0.09-1.87%1089985171.921.29%
600814杭州解百9.4635.41-0.18-1.87%53000849705.577.21%
300459汤姆猫5.24-18.67-0.10-1.87%163044486166.824.96%
688365光云科技24.39-251.24-0.47-1.89%100231.324542.882.35%
600477杭萧钢构4.1286.42-0.08-1.90%167191468699.437.09%
301216万凯新材22.07-98.95-0.44-1.95%5047711196.660.92%
002044美年健康7.0188.67-0.14-1.96%904520.964453.632.33%
300512中亚股份10.37123.83-0.21-1.98%327033409.791.01%
002440闰土股份15.0758.90-0.31-2.02%1058075157822.411.18%
001335信凯科技52.3647.59-1.08-2.02%102955337.424.39%
688141杰华特48.59-39.34-1.01-2.04%43638.9321237.990.97%
002050三花智控52.2154.39-1.09-2.05%619507325716.31.68%
603558健盛集团12.1211.21-0.26-2.10%319863892.540.93%
002534西子洁能19.2683.47-0.42-2.13%14824428764.281.80%
603823百合花17.4143.24-0.38-2.14%544789497.4711.33%
002196方正电机17.07-579.88-0.38-2.18%36810162740.067.54%
002624完美世界21.97-182.75-0.50-2.23%1379561305465.47.55%
002897意华股份56.1067.13-1.30-2.26%5185429408.382.84%
001270*ST铖昌130.92297.28-3.11-2.32%4024253134.481.98%
300984金沃股份73.22214.29-1.78-2.37%105377813.2091.19%
605056咸亨国际22.0635.51-0.54-2.39%327747288.7290.81%
002779中坚科技97.87382.56-2.51-2.50%1362413417.680.82%
300244迪安诊断24.28-35.17-0.63-2.53%18646645866.483.72%
300913兆龙互连53.3190.74-1.40-2.56%4690325420.021.83%
002115三维通信15.41-51.23-0.41-2.59%666296103787.28.86%
688255凯尔达33.40249.14-0.90-2.62%25158.078472.952.29%
300316晶盛机电53.52155.43-1.51-2.74%257348139494.82.09%
605566福莱蒽特31.80138.51-0.90-2.75%267298552.142.00%
300144宋城演艺9.0629.93-0.26-2.79%56520451404.892.40%
600576祥源文旅6.7937.18-0.20-2.86%21280414468.063.22%
301218华是科技37.81-900.18-1.14-2.93%6432524680.199.18%
605488福莱新材44.1392.49-1.35-2.97%7865634836.452.85%
002795永和智控7.01-11.00-0.22-3.04%16915111990.253.89%
920227美登科技78.1375.19-2.67-3.30%102588106.1465.83%
603331百达精工17.7450.28-0.61-3.32%16977030240.578.40%
002712思美传媒6.78-86.51-0.25-3.56%34603923877.996.40%
603667五洲新春87.85351.13-3.33-3.65%279508246909.27.63%
301073君亭酒店31.29362.39-1.19-3.66%40487127012.28%
000631顺发恒能3.94116.61-0.15-3.67%1619916408.540.68%
300548长芯博创158.99162.92-6.09-3.69%1294442122244.81%
301008宏昌科技35.10135.47-1.35-3.70%229618141.681.98%
002112三变科技24.2086.34-0.96-3.82%425378104453.316.23%
605088冠盛股份37.4825.14-1.52-3.90%6614125017.433.31%
301119正强股份50.3045.22-2.06-3.93%181309236.752.16%
300943春晖智控33.91125.58-1.51-4.26%9628533235.567.17%
605060联德股份55.5561.03-2.48-4.27%11867467888.74.97%
000607华媒控股5.19-68.10-0.24-4.42%50435026516.765.70%
600986浙文互联13.37156.90-0.62-4.43%2499262343823.116.80%
002718友邦吊顶68.86-136.71-3.24-4.49%1629811350.762.99%
601921浙版传媒8.4514.64-0.41-4.63%34862329702.671.57%
301535浙江华远27.1892.31-1.32-4.63%3674710136.015.76%
688611杭州柯林56.84211.58-2.87-4.81%10684.576170.1980.70%
605255天普股份129.50533.74-6.90-5.06%1217816139.050.91%
000156华数传媒9.3032.43-0.53-5.39%892040.984565.215.25%
301052果麦文化42.42132.58-2.50-5.57%13777658913.3117.18%
688701卓锦股份10.00-14.60-0.66-6.19%60645.36217.3514.52%
300792壹网壹创46.21137.33-3.24-6.55%13905565423.486.54%
300969恒帅股份145.7391.06-11.57-7.36%2766641652.445.50%
300426华智数媒9.40-13.27-1.01-9.70%30058328833.467.51%
601599浙文影业5.0848.94-0.56-9.93%189866198881.4816.36%
603103横店影视36.37250.07-4.04-10.00%310860115717.54.90%
002931锋龙股份93.94823.50-10.44-10.00%187163181193.69.30%
300027华谊兄弟2.11-16.44-0.25-10.59%216311946516.198.70%
300133华策影视10.0375.17-1.20-10.69%2381594244244.414.77%

转至顺网科技（300113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。