|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:16下跌家数:82平均涨幅:-1.35%平均换手:2.79%总成交额:140.14亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 21.59 | 27.34 | +1.57 | +7.84% | 147287 | 31165.22 | 7.30% | | 300667 | 必创科技 | 15.78 | -20.90 | +0.70 | +4.64% | 121959 | 19039.03 | 7.06% | | 688628 | 优利德 | 36.30 | 22.78 | +1.55 | +4.46% | 25995.62 | 9363.835 | 2.33% | | 300897 | 山科智能 | 32.18 | 73.49 | +1.15 | +3.71% | 42022 | 13517.57 | 4.81% | | 300572 | 安车检测 | 30.51 | -32.92 | +1.03 | +3.49% | 102225 | 30774.55 | 5.57% | | 300137 | ST先河 | 7.22 | -26.42 | +0.14 | +1.98% | 138709 | 10083.84 | 2.62% | | 300880 | 迦南智能 | 19.81 | 27.54 | +0.08 | +0.41% | 30170 | 6043.04 | 1.55% | | 300306 | 远方信息 | 12.64 | 37.60 | +0.05 | +0.40% | 40014 | 5012.76 | 2.54% | | 920363 | 莱赛激光 | 19.00 | -170.29 | +0.05 | +0.26% | 7962 | 1518.568 | 1.53% | | 688528 | 秦川物联 | 11.97 | -18.89 | +0.03 | +0.25% | 40463.29 | 4890.925 | 2.41% | | 300165 | ST天瑞 | 4.39 | -23.64 | +0.01 | +0.23% | 52581 | 2318.66 | 1.25% | | 920504 | 博迅生物 | 26.95 | 75.05 | +0.05 | +0.19% | 2725 | 735.4044 | 1.59% | | 688622 | 禾信仪器 | 133.73 | -227.68 | +0.23 | +0.17% | 17012.37 | 22392.95 | 2.41% | | 300430 | 诚益通 | 20.18 | 85.88 | +0.03 | +0.15% | 87145 | 17698.12 | 3.35% | | 688056 | 莱伯泰科 | 35.38 | 65.56 | +0.05 | +0.14% | 6946.13 | 2479.368 | 1.03% | | 688671 | 碧兴物联 | 21.91 | -30.47 | +0.01 | +0.05% | 4682.42 | 1023.849 | 1.00% | | 301129 | 瑞纳智能 | 27.10 | 42.35 | 0.00 | 0.00% | 18639 | 5084.58 | 4.99% | | 920885 | 星辰科技 | 19.94 | 109.12 | 0.00 | 0.00% | 21817 | 4401.21 | 2.50% | | 300800 | 力合科技 | 11.63 | 66.06 | -0.02 | -0.17% | 29188 | 3386.74 | 1.25% | | 920556 | 雅达股份 | 11.28 | 62.50 | -0.02 | -0.18% | 81647 | 9514.218 | 6.91% | | 688127 | 蓝特光学 | 29.60 | 43.44 | -0.11 | -0.37% | 62577.42 | 18853.27 | 1.55% | | 920407 | 驰诚股份 | 20.72 | 90.49 | -0.08 | -0.38% | 14748 | 3074.872 | 4.24% | | 002857 | 三晖电气 | 24.83 | 186.23 | -0.10 | -0.40% | 20969 | 5241.92 | 1.64% | | 688768 | 容知日新 | 46.59 | 33.85 | -0.20 | -0.43% | 4941.59 | 2301.31 | 0.57% | | 300360 | 炬华科技 | 16.19 | 12.46 | -0.09 | -0.55% | 151160 | 24766.4 | 3.02% | | 300286 | 安科瑞 | 25.67 | 33.05 | -0.16 | -0.62% | 90838 | 23451.63 | 5.17% | | 920405 | 海希通讯 | 21.56 | 53.15 | -0.14 | -0.65% | 10043 | 2181.261 | 0.91% | | 688597 | 煜邦电力 | 8.69 | 30.22 | -0.06 | -0.69% | 68073.62 | 5960.392 | 2.03% | | 001266 | 宏英智能 | 28.08 | 94.19 | -0.20 | -0.71% | 9760 | 2764.66 | 1.69% | | 300445 | 康斯特 | 17.86 | 31.38 | -0.13 | -0.72% | 16879 | 3022.2 | 1.19% | | 688616 | 西力科技 | 12.80 | 21.46 | -0.10 | -0.78% | 15396.65 | 1977.869 | 0.86% | | 920260 | 中寰股份 | 12.62 | 33.41 | -0.10 | -0.79% | 5315 | 674.3016 | 0.54% | | 601222 | 林洋能源 | 6.16 | 26.54 | -0.05 | -0.81% | 159100 | 9791.631 | 0.77% | | 603556 | 海兴电力 | 29.53 | 16.60 | -0.24 | -0.81% | 42527 | 12616.39 | 0.87% | | 688570 | 天玛智控 | 19.58 | 41.09 | -0.16 | -0.81% | 5473.63 | 1074.848 | 0.29% | | 300838 | 浙江力诺 | 14.46 | 670.88 | -0.13 | -0.89% | 11995 | 1735.5 | 1.18% | | 300480 | 光力科技 | 17.09 | -258.48 | -0.16 | -0.93% | 81273 | 13958.89 | 3.28% | | 301303 | 真兰仪表 | 15.51 | 18.74 | -0.15 | -0.96% | 13825 | 2150.97 | 1.36% | | 300862 | 蓝盾光电 | 22.51 | -135.99 | -0.22 | -0.97% | 15339 | 3472.25 | 1.01% | | 920685 | 新芝生物 | 15.26 | 34.54 | -0.15 | -0.97% | 7649 | 1176.162 | 1.40% | | 920779 | 武汉蓝电 | 40.37 | 47.29 | -0.40 | -0.98% | 5342 | 2176.719 | 2.67% | | 300259 | 新天科技 | 3.87 | 21.20 | -0.04 | -1.02% | 113890 | 4422.34 | 0.97% | | 002121 | 科陆电子 | 9.72 | -68.94 | -0.11 | -1.12% | 936750 | 91565.56 | 6.69% | | 300514 | 友讯达 | 14.93 | 18.10 | -0.18 | -1.19% | 36306 | 5421.57 | 2.27% | | 002658 | 雪迪龙 | 8.21 | 28.82 | -0.10 | -1.20% | 95802 | 7883.23 | 2.67% | | 300417 | 南华仪器 | 12.82 | -228.56 | -0.16 | -1.23% | 18428 | 2374.74 | 2.10% | | 603700 | 宁水集团 | 11.80 | 31.43 | -0.15 | -1.26% | 18564 | 2198.49 | 0.92% | | 301006 | 迈拓股份 | 16.13 | 27.18 | -0.21 | -1.29% | 10229 | 1660.02 | 1.23% | | 300557 | 理工光科 | 25.75 | 80.19 | -0.35 | -1.34% | 11716 | 3029.97 | 0.98% | | 920029 | 开发科技 | 93.65 | 18.85 | -1.36 | -1.43% | 6159 | 5806.808 | 1.94% | | 603416 | 信捷电气 | 57.73 | 39.61 | -0.87 | -1.48% | 8885 | 5151.31 | 0.64% | | 300354 | 东华测试 | 45.76 | 51.06 | -0.71 | -1.53% | 28559 | 13177.1 | 3.51% | | 688112 | 鼎阳科技 | 38.98 | 47.66 | -0.61 | -1.54% | 35794.8 | 14384.79 | 2.24% | | 688583 | 思看科技 | 88.07 | 64.02 | -1.45 | -1.62% | 3593.91 | 3183.669 | 2.03% | | 300720 | 海川智能 | 23.07 | 102.63 | -0.39 | -1.66% | 20562 | 4757.74 | 1.18% | | 603100 | 川仪股份 | 23.52 | 16.31 | -0.40 | -1.67% | 43708 | 10313.91 | 0.86% | | 688337 | 普源精电 | 40.60 | 78.12 | -0.72 | -1.74% | 53916.02 | 22480.02 | 2.89% | | 300371 | 汇中股份 | 12.87 | 32.87 | -0.23 | -1.76% | 29891 | 3888.68 | 2.22% | | 688115 | 思林杰 | 50.20 | -433.97 | -0.90 | -1.76% | 3649.41 | 1848.414 | 0.55% | | 600071 | 凤凰光学 | 22.56 | 135.22 | -0.44 | -1.91% | 34139 | 7762.77 | 1.21% | | 688686 | 奥普特 | 133.54 | 96.64 | -2.64 | -1.94% | 5842.86 | 7853.753 | 0.48% | | 300112 | 万讯自控 | 8.58 | -28.98 | -0.17 | -1.94% | 40444 | 3494.42 | 1.70% | | 002175 | 东方智造 | 4.51 | 384.00 | -0.09 | -1.96% | 245425 | 11121.81 | 1.92% | | 300567 | 精测电子 | 73.31 | -171.24 | -1.49 | -1.99% | 57154 | 42397.31 | 2.52% | | 002849 | 威星智能 | 14.22 | 67.71 | -0.29 | -2.00% | 54323 | 7787.169 | 2.81% | | 300203 | 聚光科技 | 17.76 | 71.92 | -0.38 | -2.09% | 79080 | 14109.88 | 1.76% | | 601567 | 三星医疗 | 25.63 | 15.40 | -0.55 | -2.10% | 149480 | 38188.42 | 1.06% | | 301528 | 多浦乐 | 61.21 | 70.60 | -1.32 | -2.11% | 6628 | 4100.52 | 2.08% | | 688160 | 步科股份 | 85.60 | 149.49 | -1.95 | -2.23% | 8334.29 | 7179.058 | 0.99% | | 300007 | 汉威科技 | 54.63 | 212.59 | -1.27 | -2.27% | 123186 | 67605.85 | 4.35% | | 300466 | 赛摩智能 | 9.43 | -48.29 | -0.22 | -2.28% | 58135 | 5512.79 | 1.30% | | 688010 | 福光股份 | 28.03 | 286.53 | -0.67 | -2.33% | 24525.02 | 6929.807 | 1.53% | | 603275 | 众辰科技 | 47.04 | 34.91 | -1.13 | -2.35% | 14105 | 6690.53 | 3.40% | | 002980 | 华盛昌 | 23.79 | 38.28 | -0.58 | -2.38% | 22505 | 5391.52 | 2.24% | | 002767 | 先锋电子 | 18.83 | 95.59 | -0.46 | -2.38% | 21028 | 3982.04 | 1.62% | | 300370 | 安控科技 | 2.85 | -47.82 | -0.07 | -2.40% | 232497 | 6673.96 | 1.75% | | 920476 | 海能技术 | 25.27 | 66.11 | -0.64 | -2.47% | 14638 | 3738.348 | 1.82% | | 300553 | 集智股份 | 37.74 | 121.74 | -0.97 | -2.51% | 23042 | 8790.4 | 2.71% | | 688283 | 坤恒顺维 | 31.55 | 107.21 | -0.85 | -2.62% | 5272.05 | 1680.727 | 0.43% | | 688698 | 伟创电气 | 78.22 | 66.47 | -2.23 | -2.77% | 33514.62 | 26346.36 | 1.57% | | 688610 | 埃科光电 | 70.84 | 134.14 | -2.02 | -2.77% | 5112.26 | 3669.19 | 1.25% | | 688600 | 皖仪科技 | 22.58 | 68.63 | -0.65 | -2.80% | 12333.73 | 2814.978 | 0.92% | | 603297 | 永新光学 | 103.74 | 52.96 | -3.04 | -2.85% | 16612 | 17355.28 | 1.50% | | 300882 | 万胜智能 | 19.96 | 43.92 | -0.59 | -2.87% | 106438 | 21347.41 | 4.00% | | 301510 | 固高科技 | 31.64 | 231.62 | -1.00 | -3.06% | 46750 | 14878.42 | 1.67% | | 002979 | 雷赛智能 | 42.23 | 65.34 | -1.34 | -3.08% | 49134 | 20921.87 | 2.22% | | 920651 | 天罡股份 | 38.97 | 28.86 | -1.25 | -3.11% | 14662 | 5688.981 | 9.60% | | 920879 | 基康技术 | 23.70 | 48.81 | -0.78 | -3.19% | 17956 | 4318.531 | 1.33% | | 603662 | 柯力传感 | 66.40 | 58.91 | -2.32 | -3.38% | 64815 | 43053.53 | 2.31% | | 920299 | 灿能电力 | 18.12 | 59.37 | -0.68 | -3.62% | 18248 | 3351.06 | 4.05% | | 920509 | 同惠电子 | 40.48 | 106.58 | -1.52 | -3.62% | 95830 | 40626.27 | 11.41% | | 920961 | 创远信科 | 25.96 | 213.32 | -1.00 | -3.71% | 47636 | 12486.88 | 4.59% | | 301421 | 波长光电 | 108.96 | 562.93 | -4.42 | -3.90% | 72584 | 80834.81 | 15.67% | | 002338 | 奥普光电 | 58.58 | 222.53 | -2.40 | -3.94% | 161630 | 94248.52 | 6.73% | | 002747 | 埃斯顿 | 23.65 | -28.21 | -1.00 | -4.06% | 214956 | 51429.58 | 2.75% | | 688320 | 禾川科技 | 41.00 | -35.57 | -1.76 | -4.12% | 41209.82 | 17178.23 | 3.72% | | 002058 | *ST威尔 | 27.17 | 23.26 | -1.20 | -4.23% | 43363 | 12026.96 | 3.03% | | 920396 | 常辅股份 | 34.36 | 67.91 | -1.85 | -5.11% | 62600 | 21590.96 | 12.32% | | 300066 | 三川智慧 | 7.23 | 117.48 | -0.44 | -5.74% | 678524.9 | 49436.38 | 6.75% | | 688502 | 茂莱光学 | 370.97 | 371.64 | -23.21 | -5.89% | 13191.73 | 50397.01 | 7.85% |
|