|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)广东省上涨家数:486下跌家数:363平均涨幅:+0.57%平均换手:6.39%总成交额:5232.30亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300147 | ST香雪 | 10.54 | -7.65 | +1.76 | +20.05% | 668928 | 65234.89 | 10.18% | | 300328 | 宜安科技 | 16.98 | -1951.47 | +2.83 | +20.00% | 1812015 | 283854.4 | 26.40% | | 301632 | C广建科 | 44.36 | 179.33 | +7.39 | +19.99% | 458476 | 190255.9 | 66.58% | | 300404 | 博济医药 | 13.15 | 313.65 | +2.19 | +19.98% | 496995 | 61810.39 | 17.71% | | 300995 | 奇德新材 | 64.11 | 581.32 | +8.39 | +15.06% | 117048 | 72610.59 | 19.54% | | 300004 | 南风股份 | 11.44 | 69.09 | +1.38 | +13.72% | 1674323 | 190971.5 | 34.88% | | 301413 | 安培龙 | 117.00 | 127.59 | +12.03 | +11.46% | 78609 | 87594.76 | 14.93% | | 688775 | 影石创新 | 300.00 | 121.49 | +30.70 | +11.40% | 143798.5 | 428821 | 47.14% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.35 | +10.14% | 2637427 | 98812.84 | 13.14% | | 002161 | 远望谷 | 9.31 | -83.01 | +0.85 | +10.05% | 896755.1 | 80447.95 | 12.57% | | 603038 | 华立股份 | 15.90 | 155.41 | +1.45 | +10.03% | 335374 | 51985.23 | 12.48% | | 002518 | 科士达 | 33.74 | 51.53 | +3.07 | +10.01% | 198142 | 66658.61 | 3.51% | | 601138 | 工业富联 | 48.91 | 36.53 | +4.45 | +10.01% | 2730438 | 1273353 | 1.37% | | 002052 | 同洲电子 | 18.25 | 44.47 | +1.66 | +10.01% | 1149734 | 209065.9 | 16.68% | | 002600 | 领益智造 | 12.24 | 46.18 | +1.11 | +9.97% | 6234617 | 729742 | 9.04% | | 002177 | 御银股份 | 7.51 | 484.19 | +0.68 | +9.96% | 2189244 | 163081.7 | 32.71% | | 603336 | 宏辉果蔬 | 9.17 | 355.63 | +0.83 | +9.95% | 354085 | 31735.5 | 6.21% | | 301128 | 强瑞技术 | 97.98 | 96.25 | +8.69 | +9.73% | 181375 | 171000.2 | 17.53% | | 300739 | 明阳电路 | 18.57 | 442.01 | +1.51 | +8.85% | 553801 | 99532.84 | 16.08% | | 300607 | 拓斯达 | 37.80 | -66.44 | +3.07 | +8.84% | 800276.9 | 293646.8 | 23.70% | | 002141 | 贤丰控股 | 4.24 | -44.40 | +0.33 | +8.44% | 1145613 | 47540.9 | 11.11% | | 300098 | 高新兴 | 5.81 | -40.95 | +0.44 | +8.19% | 2865512 | 170277.5 | 18.59% | | 301133 | 金钟股份 | 30.20 | 46.35 | +2.10 | +7.47% | 156987 | 46036.52 | 16.29% | | 832876 | 慧为智能 | 36.72 | 2539.43 | +2.52 | +7.37% | 103089 | 38587.45 | 26.68% | | 002733 | 雄韬股份 | 24.30 | 93.37 | +1.62 | +7.14% | 687860.9 | 162245.3 | 18.65% | | 688007 | 光峰科技 | 19.51 | -236.12 | +1.26 | +6.90% | 397649.9 | 76294.67 | 8.66% | | 002815 | 崇达技术 | 15.82 | 67.28 | +1.01 | +6.82% | 1220447 | 192785.9 | 19.05% | | 603118 | 共进股份 | 13.06 | -161.38 | +0.82 | +6.70% | 1435342 | 187281.6 | 18.23% | | 300499 | 高澜股份 | 33.00 | -234.51 | +2.06 | +6.66% | 1293646 | 436456 | 47.96% | | 301489 | 思泉新材 | 181.66 | 243.24 | +11.15 | +6.54% | 64888 | 115538.4 | 13.63% | | 603848 | 好太太 | 22.35 | 39.72 | +1.35 | +6.43% | 74068 | 16026.79 | 1.84% | | 300997 | 欢乐家 | 17.16 | 75.41 | +1.03 | +6.39% | 182920 | 30882.47 | 4.74% | | 300570 | 太辰光 | 128.14 | 81.96 | +7.58 | +6.29% | 314582 | 401285.3 | 16.37% | | 000021 | 深科技 | 21.03 | 33.24 | +1.19 | +6.00% | 1558707 | 322004.4 | 9.99% | | 300940 | 南极光 | 30.57 | 66.87 | +1.65 | +5.71% | 196770 | 59850.52 | 12.49% | | 002850 | 科达利 | 128.43 | 22.66 | +6.93 | +5.70% | 113873 | 144326.1 | 5.79% | | 300591 | 万里马 | 13.52 | -30.01 | +0.72 | +5.63% | 1212015 | 159142.5 | 34.56% | | 002856 | 美芝股份 | 12.24 | -5.88 | +0.63 | +5.43% | 71576 | 8585.287 | 5.96% | | 000042 | 中洲控股 | 9.19 | -3.10 | +0.46 | +5.27% | 122297 | 10980.35 | 1.84% | | 000676 | 智度股份 | 9.62 | 60.29 | +0.48 | +5.25% | 1568777 | 150015.1 | 12.41% | | 603268 | *ST松发 | 56.70 | -561.93 | +2.70 | +5.00% | 27035 | 15173.82 | 2.18% | | 002898 | *ST赛隆 | 15.59 | -76.63 | +0.74 | +4.98% | 33584 | 5156.26 | 3.32% | | 002197 | ST证通 | 8.01 | -12.67 | +0.38 | +4.98% | 237286 | 18765.88 | 4.44% | | 002774 | 快意电梯 | 11.87 | 34.90 | +0.56 | +4.95% | 142717 | 16698.93 | 5.06% | | 688327 | 云从科技-UW | 17.50 | -27.58 | +0.80 | +4.79% | 1005923 | 174491.7 | 12.07% | | 301013 | 利和兴 | 20.00 | -105.52 | +0.91 | +4.77% | 313668 | 61238.02 | 16.58% | | 301011 | 华立科技 | 30.99 | 59.73 | +1.40 | +4.73% | 127251 | 39279.01 | 9.15% | | 300340 | 科恒股份 | 18.27 | -28.67 | +0.82 | +4.70% | 447180 | 80857.27 | 16.35% | | 832469 | 富恒新材 | 18.44 | 114.16 | +0.79 | +4.48% | 237343 | 43804.09 | 22.94% | | 002882 | 金龙羽 | 33.98 | 119.34 | +1.45 | +4.46% | 410141 | 137018.6 | 16.62% | | 000014 | 沙河股份 | 17.26 | -105.84 | +0.73 | +4.42% | 318150 | 54321.02 | 13.14% | | 300599 | 雄塑科技 | 8.81 | -33.89 | +0.37 | +4.38% | 117933 | 10278.67 | 5.55% | | 002055 | 得润电子 | 8.16 | -4.23 | +0.34 | +4.35% | 922720.9 | 73959.27 | 15.51% | | 002289 | *ST宇顺 | 26.98 | -1020.16 | +1.12 | +4.33% | 35799 | 9585.89 | 1.28% | | 688210 | 统联精密 | 42.10 | 107.59 | +1.71 | +4.23% | 101642 | 42152.11 | 6.34% | | 688332 | 中科蓝讯 | 109.00 | 45.31 | +4.40 | +4.21% | 49593.67 | 53026.7 | 11.19% | | 301588 | 美新科技 | 20.11 | 42.08 | +0.81 | +4.20% | 41852 | 8282.271 | 5.71% | | 605499 | 东鹏饮料 | 296.65 | 38.85 | +11.71 | +4.11% | 38296 | 112775.1 | 0.74% | | 000541 | 佛山照明 | 7.13 | 25.63 | +0.28 | +4.09% | 1019005 | 73569.05 | 8.28% | | 301391 | 卡莱特 | 53.58 | 348.34 | +2.07 | +4.02% | 29661 | 15461 | 6.01% | | 603328 | 依顿电子 | 11.42 | 25.40 | +0.44 | +4.01% | 473518 | 53564.55 | 4.74% | | 603863 | 松炀资源 | 18.44 | -16.33 | +0.71 | +4.00% | 132036 | 23828.06 | 6.45% | | 002923 | 润都股份 | 14.92 | 393.57 | +0.57 | +3.97% | 290834 | 43216.85 | 11.27% | | 300415 | 伊之密 | 25.23 | 18.93 | +0.96 | +3.96% | 499827 | 125414.9 | 11.03% | | 688175 | 高凌信息 | 22.72 | -48.65 | +0.86 | +3.93% | 33393.96 | 7560.247 | 4.55% | | 603838 | *ST四通 | 6.63 | -69.37 | +0.25 | +3.92% | 51612 | 3432.86 | 1.61% | | 002769 | 普路通 | 9.02 | -105.93 | +0.34 | +3.92% | 298621 | 26714.44 | 9.16% | | 002939 | 长城证券 | 13.78 | 30.34 | +0.51 | +3.84% | 5422647 | 727203.1 | 15.55% | | 688208 | 道通科技 | 38.23 | 35.80 | +1.41 | +3.83% | 223522.6 | 84323.46 | 3.34% | | 688662 | 富信科技 | 50.74 | 104.32 | +1.87 | +3.83% | 61279.72 | 31121.47 | 6.94% | | 002317 | 众生药业 | 23.83 | -75.62 | +0.87 | +3.79% | 815887.1 | 195537.9 | 10.71% | | 300793 | 佳禾智能 | 20.33 | 182.27 | +0.74 | +3.78% | 410632 | 82049.56 | 11.04% | | 300749 | 顶固集创 | 8.95 | -11.42 | +0.32 | +3.71% | 77115 | 6808.178 | 4.90% | | 603608 | 天创时尚 | 7.62 | -36.70 | +0.27 | +3.67% | 451649 | 33599.97 | 10.76% | | 300671 | 富满微 | 42.96 | -39.24 | +1.51 | +3.64% | 239129 | 101280.6 | 11.01% | | 603386 | 骏亚科技 | 15.78 | -41.84 | +0.55 | +3.61% | 183215 | 28410.1 | 5.61% | | 301382 | 蜂助手 | 37.25 | 77.79 | +1.29 | +3.59% | 265830 | 97751.63 | 15.03% | | 300130 | 新国都 | 33.40 | 111.55 | +1.14 | +3.53% | 620565 | 206481.6 | 14.29% | | 300870 | 欧陆通 | 257.76 | 96.40 | +8.76 | +3.52% | 83133 | 208412.5 | 7.76% | | 300532 | 今天国际 | 13.37 | 24.41 | +0.45 | +3.48% | 334814 | 45027 | 7.77% | | 001212 | 中旗新材 | 55.57 | 862.78 | +1.87 | +3.48% | 179342 | 98976.63 | 11.41% | | 003040 | 楚天龙 | 27.73 | 612.93 | +0.93 | +3.47% | 914947.1 | 257281.3 | 20.03% | | 301123 | 奕东电子 | 48.92 | -176.07 | +1.63 | +3.45% | 283519 | 130178.1 | 12.14% | | 603335 | 迪生力 | 5.44 | -15.00 | +0.18 | +3.42% | 191392 | 10244.76 | 4.47% | | 002187 | 广百股份 | 6.66 | 103.11 | +0.22 | +3.42% | 306611 | 20222.3 | 5.93% | | 600673 | 东阳光 | 18.61 | 73.58 | +0.61 | +3.39% | 1582641 | 284895.1 | 5.27% | | 300735 | 光弘科技 | 29.94 | 91.29 | +0.98 | +3.38% | 509694 | 151336.9 | 6.73% | | 688343 | 云天励飞-U | 65.50 | -44.61 | +2.14 | +3.38% | 187204.2 | 121059.7 | 7.10% | | 001209 | 洪兴股份 | 18.73 | 68.02 | +0.61 | +3.37% | 40955 | 7625.93 | 4.26% | | 300891 | 惠云钛业 | 10.55 | 1162.42 | +0.34 | +3.33% | 300520 | 31500.55 | 9.04% | | 870726 | 鸿智科技 | 18.06 | 44.75 | +0.58 | +3.32% | 43365 | 7806.938 | 5.41% | | 300854 | 中兰环保 | 18.60 | 300.08 | +0.59 | +3.28% | 69158 | 12619.53 | 8.50% | | 300857 | 协创数据 | 97.82 | 48.45 | +3.02 | +3.19% | 252581 | 249283.1 | 7.32% | | 301002 | 崧盛股份 | 24.00 | -148.20 | +0.74 | +3.18% | 39583 | 9457.71 | 5.40% | | 002846 | 英联股份 | 17.63 | -247.06 | +0.54 | +3.16% | 483104 | 84245.22 | 18.80% | | 301365 | 矩阵股份 | 19.24 | 101.68 | +0.58 | +3.11% | 53627 | 10226.89 | 11.57% | | 301395 | 仁信新材 | 12.71 | 45.85 | +0.37 | +3.00% | 89362 | 11270.93 | 6.50% | | 000524 | 岭南控股 | 13.18 | 57.99 | +0.38 | +2.97% | 310667 | 40669.66 | 4.64% | | 002902 | 铭普光磁 | 23.40 | -17.47 | +0.67 | +2.95% | 341371 | 79958.2 | 19.22% | | 300409 | 道氏技术 | 21.48 | 60.76 | +0.61 | +2.92% | 912866 | 192932.9 | 13.28% | | 002620 | ST瑞和 | 4.28 | -8.58 | +0.12 | +2.88% | 112706 | 4823.869 | 3.57% | | 002449 | 国星光电 | 10.01 | 153.69 | +0.28 | +2.88% | 664546 | 66456 | 10.74% | | 300269 | 联建光电 | 5.43 | 719.89 | +0.15 | +2.84% | 623156 | 33898.54 | 11.85% | | 301135 | 瑞德智能 | 32.32 | 78.59 | +0.89 | +2.83% | 97733 | 31261.59 | 17.58% | | 002666 | 德联集团 | 5.45 | 57.51 | +0.15 | +2.83% | 297370 | 16110.45 | 5.94% | | 000533 | 顺钠股份 | 8.01 | 55.59 | +0.22 | +2.82% | 899899.1 | 71632.48 | 13.14% | | 002356 | 赫美集团 | 3.28 | -134.49 | +0.09 | +2.82% | 423284 | 13838.35 | 3.23% | | 688595 | 芯海科技 | 41.60 | -36.69 | +1.14 | +2.82% | 74789.68 | 30903.63 | 5.25% | | 688393 | 安必平 | 31.62 | 1322.28 | +0.86 | +2.80% | 47233.67 | 14877.41 | 5.05% | | 000062 | 深圳华强 | 29.99 | 120.12 | +0.81 | +2.78% | 1357112 | 418021.7 | 12.99% | | 301041 | 金百泽 | 28.37 | 98.25 | +0.76 | +2.75% | 57017 | 15825.66 | 7.22% | | 300400 | 劲拓股份 | 27.19 | 65.50 | +0.72 | +2.72% | 366858 | 98329.37 | 15.29% | | 300620 | 光库科技 | 99.60 | 347.92 | +2.60 | +2.68% | 454394 | 459548.2 | 18.39% | | 002832 | 比音勒芬 | 16.49 | 12.55 | +0.43 | +2.68% | 189734 | 30961.58 | 4.87% | | 300545 | 联得装备 | 36.55 | 28.19 | +0.95 | +2.67% | 116650 | 42038.44 | 9.78% | | 001314 | 亿道信息 | 54.42 | 187.62 | +1.40 | +2.64% | 119741 | 64777.63 | 23.14% | | 002638 | 勤上股份 | 2.35 | -13.46 | +0.06 | +2.62% | 425780 | 9934.008 | 3.16% | | 688322 | 奥比中光-UW | 82.66 | 654.51 | +2.11 | +2.62% | 170373.9 | 139176.4 | 5.83% | | 300503 | 昊志机电 | 26.52 | 89.46 | +0.67 | +2.59% | 293176 | 76641.15 | 12.17% | | 300916 | 朗特智能 | 47.90 | 48.05 | +1.21 | +2.59% | 73470 | 34328.11 | 7.86% | | 002084 | 海鸥住工 | 3.57 | -16.93 | +0.09 | +2.59% | 250077 | 8845.419 | 3.90% | | 002681 | 奋达科技 | 7.20 | 111.81 | +0.18 | +2.56% | 1889748 | 135100.3 | 12.33% | | 002842 | 翔鹭钨业 | 10.45 | -56.26 | +0.26 | +2.55% | 401266 | 41631.54 | 14.95% | | 688312 | 燕麦科技 | 29.08 | 46.78 | +0.72 | +2.54% | 32513.23 | 9389.662 | 2.23% | | 002291 | 遥望科技 | 6.87 | -6.44 | +0.17 | +2.54% | 658728 | 44840.2 | 7.58% | | 002456 | 欧菲光 | 12.62 | -2571.22 | +0.31 | +2.52% | 3201915 | 401923.9 | 9.67% | | 002465 | 海格通信 | 14.40 | -254.95 | +0.35 | +2.49% | 1980247 | 284248.8 | 7.99% | | 300621 | 维业股份 | 9.52 | 2873.33 | +0.23 | +2.48% | 58704 | 5565.441 | 2.99% | | 002511 | 中顺洁柔 | 8.31 | 220.42 | +0.20 | +2.47% | 274258 | 22491.09 | 2.17% | | 603808 | 歌力思 | 8.36 | -10.36 | +0.20 | +2.45% | 67504 | 5578.51 | 1.83% | | 000032 | 深桑达A | 25.17 | 102.80 | +0.60 | +2.44% | 440491 | 109865.4 | 4.00% | | 002981 | 朝阳科技 | 34.06 | 36.72 | +0.81 | +2.44% | 189983 | 64642.15 | 15.91% | | 688090 | 瑞松科技 | 37.02 | 368.49 | +0.88 | +2.43% | 55363.65 | 20564.12 | 4.52% | | 002918 | 蒙娜丽莎 | 11.94 | 88.45 | +0.28 | +2.40% | 329401 | 38681.35 | 15.01% | | 301086 | 鸿富瀚 | 68.60 | 61.36 | +1.60 | +2.39% | 77538 | 53696.24 | 16.38% | | 002930 | 宏川智慧 | 12.45 | 47.77 | +0.29 | +2.38% | 128058 | 15883.88 | 2.96% | | 001287 | 中电港 | 22.87 | 64.28 | +0.52 | +2.33% | 605041 | 136135.8 | 13.83% | | 002152 | 广电运通 | 14.09 | 38.31 | +0.32 | +2.32% | 1048285 | 149170.1 | 4.22% | | 300403 | 汉宇集团 | 16.76 | 43.39 | +0.38 | +2.32% | 579039 | 96071.4 | 13.56% | | 003018 | 金富科技 | 12.88 | 22.83 | +0.29 | +2.30% | 42214 | 5425.755 | 3.18% | | 300686 | 智动力 | 11.14 | -20.31 | +0.25 | +2.30% | 84664 | 9308.706 | 4.37% | | 688612 | 威迈斯 | 33.88 | 36.87 | +0.76 | +2.29% | 59586.55 | 19994.99 | 2.34% | | 301043 | 绿岛风 | 37.02 | 25.44 | +0.83 | +2.29% | 10399 | 3816.648 | 1.53% | | 300219 | 鸿利智汇 | 7.24 | 80.93 | +0.16 | +2.26% | 236962 | 16951.4 | 3.35% | | 301458 | 钧崴电子 | 39.90 | 90.06 | +0.88 | +2.26% | 129033 | 51091.4 | 19.99% | | 301662 | 宏工科技 | 110.00 | 49.33 | +2.42 | +2.25% | 34948 | 37897.17 | 22.15% | | 300238 | 冠昊生物 | 17.85 | 169.69 | +0.39 | +2.23% | 217096 | 38837.74 | 8.19% | | 002953 | 日丰股份 | 11.46 | 30.11 | +0.25 | +2.23% | 132484 | 15024.1 | 4.88% | | 000037 | 深南电A | 9.34 | 145.57 | +0.20 | +2.19% | 206619 | 19236.15 | 6.10% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | +0.06 | +2.17% | 630289 | 17855.64 | 3.32% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.04 | +2.17% | 438271 | 8196.623 | 3.14% | | 002551 | 尚荣医疗 | 5.20 | 196.60 | +0.11 | +2.16% | 1566385 | 82843.3 | 25.64% | | 300149 | 睿智医药 | 13.72 | -35.15 | +0.29 | +2.16% | 755822 | 104956.7 | 15.21% | | 002792 | 通宇通讯 | 17.54 | 192.23 | +0.37 | +2.15% | 340008 | 59464.31 | 10.83% | | 000573 | 粤宏远A | 4.28 | 32.77 | +0.09 | +2.15% | 278566 | 11846.62 | 4.40% | | 001308 | 康冠科技 | 25.03 | 20.33 | +0.52 | +2.12% | 76557 | 19287.44 | 3.19% | | 688671 | 碧兴物联 | 23.79 | -39.84 | +0.49 | +2.10% | 11926.49 | 2814.593 | 2.55% | | 300716 | ST泉为 | 8.78 | -12.10 | +0.18 | +2.09% | 44202 | 3898.774 | 2.76% | | 301105 | 鸿铭股份 | 40.61 | -201.38 | +0.83 | +2.09% | 12575 | 5045.966 | 7.65% | | 000006 | 深振业A | 7.86 | -6.77 | +0.16 | +2.08% | 990846 | 77442.47 | 7.34% | | 603051 | 鹿山新材 | 20.82 | 490.09 | +0.42 | +2.06% | 64029 | 13279.36 | 4.39% | | 002833 | 弘亚数控 | 18.13 | 15.14 | +0.36 | +2.03% | 180607 | 32519.15 | 7.30% | | 300668 | 杰恩设计 | 18.65 | -478.34 | +0.37 | +2.02% | 28813 | 5390.599 | 2.89% | | 002989 | 中天精装 | 30.75 | -14.84 | +0.61 | +2.02% | 43746 | 13249.37 | 2.34% | | 000004 | *ST国华 | 9.60 | -9.59 | +0.19 | +2.02% | 47863 | 4556.807 | 3.79% | | 002836 | 新宏泽 | 10.14 | 34.40 | +0.20 | +2.01% | 40404 | 4046.91 | 1.75% | | 002922 | 伊戈尔 | 20.47 | 29.17 | +0.40 | +1.99% | 511976 | 104193 | 13.67% | | 688609 | 九联科技 | 11.86 | -29.24 | +0.23 | +1.98% | 450051.7 | 54010.43 | 9.00% | | 002198 | 嘉应制药 | 6.72 | 110.61 | +0.13 | +1.97% | 163549 | 11028.71 | 3.22% | | 000036 | 华联控股 | 4.15 | 225.69 | +0.08 | +1.97% | 251472 | 10349 | 1.79% | | 688388 | 嘉元科技 | 24.03 | -61.49 | +0.46 | +1.95% | 244180.5 | 58208.06 | 5.73% | | 301110 | 青木科技 | 59.74 | 72.37 | +1.14 | +1.95% | 68630 | 40540.4 | 14.14% | | 002031 | 巨轮智能 | 8.39 | -81.99 | +0.16 | +1.94% | 2508907 | 209974.9 | 12.66% | | 002830 | 名雕股份 | 16.80 | 56.12 | +0.32 | +1.94% | 77556 | 12951.04 | 11.60% | | 300868 | 杰美特 | 31.51 | -719.72 | +0.60 | +1.94% | 31270 | 9769.152 | 3.90% | | 002741 | 光华科技 | 22.12 | -56.05 | +0.42 | +1.94% | 513405 | 113768.3 | 12.04% | | 001298 | 好上好 | 35.08 | 241.96 | +0.66 | +1.92% | 649215 | 230656.6 | 42.13% | | 002906 | 华阳集团 | 32.47 | 25.65 | +0.61 | +1.91% | 135867 | 43698.57 | 2.59% | | 002311 | 海大集团 | 59.88 | 19.86 | +1.12 | +1.91% | 86497 | 51383.76 | 0.52% | | 301488 | 豪恩汽电 | 78.38 | 70.91 | +1.46 | +1.90% | 35132 | 27194.31 | 15.01% | | 002063 | 远光软件 | 6.51 | 42.31 | +0.12 | +1.88% | 684784 | 44263.72 | 4.00% | | 002888 | 惠威科技 | 19.27 | 209.84 | +0.35 | +1.85% | 34568 | 6631.358 | 4.61% | | 300602 | 飞荣达 | 35.24 | 95.14 | +0.64 | +1.85% | 744528 | 261886.2 | 18.83% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.05 | +1.85% | 255651 | 6994.039 | 3.65% | | 002813 | 路畅科技 | 25.45 | -39.66 | +0.46 | +1.84% | 36471 | 9235.682 | 3.04% | | 002970 | 锐明技术 | 48.72 | 25.74 | +0.87 | +1.82% | 64929 | 31299.84 | 5.37% | | 300173 | 福能东方 | 6.23 | 103.46 | +0.11 | +1.80% | 539583 | 33301.56 | 7.34% | | 300962 | 中金辐照 | 18.34 | 46.18 | +0.32 | +1.78% | 82725 | 15054.05 | 3.13% | | 837023 | 芭薇股份 | 19.10 | 46.23 | +0.33 | +1.76% | 41375 | 7911.625 | 6.50% | | 300154 | 瑞凌股份 | 9.85 | 27.11 | +0.17 | +1.76% | 82091 | 8007.752 | 2.60% | | 002845 | 同兴达 | 15.72 | -319.04 | +0.27 | +1.75% | 146070 | 22907.92 | 6.50% | | 002735 | 王子新材 | 15.85 | -92.94 | +0.27 | +1.73% | 385269 | 60632.61 | 13.73% | | 002920 | 德赛西威 | 113.95 | 26.47 | +1.94 | +1.73% | 117100 | 133562.3 | 2.12% | | 603348 | 文灿股份 | 21.82 | 120.67 | +0.37 | +1.72% | 75483 | 16386.8 | 2.40% | | 300376 | ST易事特 | 4.77 | 59.26 | +0.08 | +1.71% | 426867 | 20473.24 | 1.83% | | 836957 | 汉维科技 | 16.10 | 124.23 | +0.27 | +1.71% | 17257 | 2770.482 | 4.04% | | 300044 | ST赛为 | 4.19 | -6.01 | +0.07 | +1.70% | 369402 | 15401.9 | 5.16% | | 300639 | 凯普生物 | 6.59 | -6.38 | +0.11 | +1.70% | 170725 | 11319.94 | 2.69% | | 300978 | 东箭科技 | 12.07 | 32.02 | +0.20 | +1.68% | 72724 | 8709.685 | 3.80% | | 000637 | 茂化实华 | 4.23 | -29.53 | +0.07 | +1.68% | 134657 | 5663.279 | 3.66% | | 002723 | 小崧股份 | 9.09 | -12.83 | +0.15 | +1.68% | 184938 | 16815.44 | 5.83% | | 002285 | 世联行 | 2.47 | -29.35 | +0.04 | +1.65% | 445729 | 11006.92 | 2.26% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.07 | +1.64% | 298282 | 12818.66 | 3.60% | | 002611 | 东方精工 | 19.29 | 31.99 | +0.31 | +1.63% | 2596673 | 493017.1 | 25.91% | | 002400 | 省广集团 | 8.20 | 138.97 | +0.13 | +1.61% | 1532241 | 125442.3 | 8.88% | | 301510 | 固高科技 | 34.83 | 261.36 | +0.55 | +1.60% | 133898 | 46301.81 | 4.80% | | 300909 | 汇创达 | 33.69 | 62.54 | +0.53 | +1.60% | 53262 | 17821.05 | 4.30% | | 301516 | 中远通 | 19.16 | -55.43 | +0.30 | +1.59% | 130600 | 25159.89 | 18.61% | | 300634 | 彩讯股份 | 29.41 | 60.35 | +0.46 | +1.59% | 318693 | 93639.64 | 7.33% | | 300448 | 浩云科技 | 7.04 | -107.45 | +0.11 | +1.59% | 271477 | 19093.51 | 5.84% | | 002209 | 达意隆 | 17.31 | 37.96 | +0.27 | +1.58% | 150923 | 26027.52 | 9.65% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.27 | +1.57% | 40873 | 7106.356 | 2.61% | | 603920 | 世运电路 | 37.27 | 36.00 | +0.57 | +1.55% | 352983 | 129828.7 | 4.90% | | 002763 | 汇洁股份 | 7.22 | 49.08 | +0.11 | +1.55% | 94301 | 6813.043 | 3.11% | | 300824 | 北鼎股份 | 13.26 | 46.32 | +0.20 | +1.53% | 113885 | 14939.94 | 3.60% | | 001338 | 永顺泰 | 11.98 | 20.85 | +0.18 | +1.53% | 111310 | 13264.34 | 4.72% | | 000987 | 越秀资本 | 8.03 | 16.22 | +0.12 | +1.52% | 937139.1 | 74485.71 | 1.87% | | 300221 | 银禧科技 | 10.05 | 65.99 | +0.15 | +1.52% | 658873 | 66244.92 | 14.56% | | 002715 | 登云股份 | 18.83 | 4454.08 | +0.28 | +1.51% | 74832 | 13990.05 | 5.42% | | 300242 | 佳云科技 | 4.71 | -28.88 | +0.07 | +1.51% | 338604 | 15860.72 | 5.34% | | 301067 | 显盈科技 | 39.37 | 308.87 | +0.58 | +1.50% | 73194 | 28299.35 | 11.47% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.11 | +1.49% | 98242 | 7282.646 | 2.54% | | 300565 | 科信技术 | 13.61 | -18.99 | +0.20 | +1.49% | 164437 | 22357.15 | 7.21% | | 002980 | 华盛昌 | 24.52 | 33.09 | +0.36 | +1.49% | 56500 | 13677.84 | 5.63% | | 688328 | 深科达 | 27.52 | -39.64 | +0.40 | +1.47% | 42812.94 | 11780.76 | 4.53% | | 300606 | 金太阳 | 24.15 | -263.76 | +0.35 | +1.47% | 138358 | 32924.12 | 11.76% | | 002105 | 信隆健康 | 7.60 | -118.84 | +0.11 | +1.47% | 144985 | 10918.67 | 3.98% | | 002137 | 实益达 | 9.17 | -248.98 | +0.13 | +1.44% | 282291 | 25663.5 | 7.12% | | 001979 | 招商蛇口 | 9.18 | 20.04 | +0.13 | +1.44% | 766216.9 | 70237.36 | 0.91% | | 002999 | 天禾股份 | 7.15 | 83.90 | +0.10 | +1.42% | 96474 | 6854.423 | 2.81% | | 833075 | 柏星龙 | 32.93 | 69.06 | +0.46 | +1.42% | 22484 | 7422.01 | 6.45% | | 002301 | 齐心集团 | 7.27 | 84.23 | +0.10 | +1.39% | 189493 | 13736.63 | 2.64% | | 300917 | 特发服务 | 47.49 | 66.94 | +0.65 | +1.39% | 127985 | 61031.54 | 7.57% | | 301578 | 辰奕智能 | 38.90 | 76.76 | +0.53 | +1.38% | 28379 | 10975.8 | 12.25% | | 300833 | 浩洋股份 | 36.70 | 18.25 | +0.50 | +1.38% | 26312 | 9629.068 | 3.24% | | 003021 | 兆威机电 | 123.15 | 131.80 | +1.67 | +1.37% | 111228 | 135922.9 | 5.39% | | 002167 | 东方锆业 | 13.29 | 38.74 | +0.18 | +1.37% | 969288 | 128593.6 | 12.80% | | 688148 | 芳源股份 | 5.92 | -6.25 | +0.08 | +1.37% | 121768.5 | 7161.597 | 2.39% | | 300949 | 奥雅股份 | 42.40 | -10.12 | +0.57 | +1.36% | 14033 | 5948.456 | 4.09% | | 603983 | 丸美生物 | 43.78 | 47.96 | +0.58 | +1.34% | 45407 | 19883.32 | 1.13% | | 300155 | 安居宝 | 5.32 | -51.49 | +0.07 | +1.33% | 110961 | 5881.022 | 3.36% | | 002672 | 东江环保 | 4.63 | -6.44 | +0.06 | +1.31% | 87181 | 4015.364 | 0.96% | | 002855 | 捷荣技术 | 19.35 | -14.24 | +0.25 | +1.31% | 94595 | 18210.8 | 3.84% | | 300804 | 广康生化 | 43.00 | 93.26 | +0.55 | +1.30% | 34569 | 14815.23 | 12.57% | | 300381 | 溢多利 | 7.86 | 236.33 | +0.10 | +1.29% | 116863 | 9158.414 | 2.39% | | 001326 | 联域股份 | 36.18 | 36.29 | +0.46 | +1.29% | 9291 | 3336.065 | 3.85% | | 002881 | 美格智能 | 52.94 | 79.09 | +0.67 | +1.28% | 185821 | 97729.72 | 10.20% | | 688669 | 聚石化学 | 26.92 | -14.98 | +0.34 | +1.28% | 40944.16 | 10864.28 | 3.37% | | 002295 | 精艺股份 | 11.19 | 99.48 | +0.14 | +1.27% | 102196 | 11368.37 | 4.08% | | 832110 | 雷特科技 | 40.98 | 33.53 | +0.51 | +1.26% | 18760 | 7769.929 | 11.55% | | 688620 | 安凯微 | 13.68 | -53.54 | +0.17 | +1.26% | 163856.6 | 22248.76 | 7.05% | | 300476 | 胜宏科技 | 234.65 | 108.51 | +2.88 | +1.24% | 334481 | 781610.5 | 3.91% | | 300264 | 佳创视讯 | 6.58 | -64.62 | +0.08 | +1.23% | 341665 | 22473.07 | 9.22% | | 688699 | 明微电子 | 39.62 | -159.46 | +0.48 | +1.23% | 25574.06 | 10079.22 | 2.32% | | 300691 | 联合光电 | 20.64 | 346.18 | +0.25 | +1.23% | 109679 | 22561.78 | 4.97% | | 600894 | 广日股份 | 10.75 | 11.36 | +0.13 | +1.22% | 108755 | 11746.14 | 1.29% | | 300057 | 万顺新材 | 5.88 | -28.92 | +0.07 | +1.20% | 318113 | 18624.36 | 4.42% | | 000007 | 全新好 | 7.61 | 45.81 | +0.09 | +1.20% | 132862 | 10090.24 | 3.83% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.02 | +1.18% | 349977 | 5994.356 | 1.07% | | 000333 | 美的集团 | 72.68 | 13.30 | +0.84 | +1.17% | 537603 | 391633.7 | 0.78% | | 300852 | 四会富仕 | 35.63 | 41.39 | +0.41 | +1.16% | 52181 | 18455.34 | 3.81% | | 002294 | 信立泰 | 50.53 | 93.63 | +0.58 | +1.16% | 120090 | 61355.64 | 1.08% | | 300679 | 电连技术 | 48.93 | 35.61 | +0.56 | +1.16% | 147658 | 72071.22 | 4.11% | | 002806 | 华锋股份 | 12.48 | 33.25 | +0.14 | +1.13% | 70742 | 8785.01 | 4.06% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.02 | +1.12% | 443088 | 8013.236 | 1.18% | | 300572 | 安车检测 | 26.25 | -27.69 | +0.29 | +1.12% | 159833 | 41656.92 | 8.71% | | 300681 | 英搏尔 | 32.63 | 117.17 | +0.36 | +1.12% | 163383 | 52470.36 | 8.88% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.03 | +1.12% | 435989 | 11863.94 | 1.66% | | 002853 | 皮阿诺 | 12.72 | -6.28 | +0.14 | +1.11% | 33461 | 4238.639 | 2.60% | | 603390 | 通达电气 | 13.73 | 148.21 | +0.15 | +1.10% | 120691 | 16512.38 | 3.45% | | 300457 | 赢合科技 | 21.97 | 39.64 | +0.24 | +1.10% | 312083 | 68405.71 | 4.89% | | 301577 | 美信科技 | 63.60 | 86.21 | +0.69 | +1.10% | 12357 | 7852.649 | 6.56% | | 002816 | *ST和科 | 16.84 | -42.18 | +0.18 | +1.08% | 21653 | 3602.329 | 2.17% | | 301325 | 曼恩斯特 | 64.00 | -437.42 | +0.68 | +1.07% | 59284 | 37837.11 | 10.24% | | 000020 | 深华发A | 14.13 | 107.33 | +0.15 | +1.07% | 47451 | 6687.034 | 2.62% | | 002045 | 国光电器 | 17.12 | 37.58 | +0.18 | +1.06% | 399018 | 68224.09 | 7.10% | | 300633 | 开立医疗 | 34.60 | 297.76 | +0.36 | +1.05% | 52790 | 18371.84 | 2.05% | | 688173 | 希荻微 | 15.77 | -24.06 | +0.16 | +1.02% | 113406.4 | 17760.38 | 2.79% | | 301138 | 华研精机 | 38.91 | 45.98 | +0.39 | +1.01% | 42952 | 16576.04 | 6.26% | | 600325 | 华发股份 | 4.99 | -97.16 | +0.05 | +1.01% | 580043 | 28914.3 | 2.11% | | 300207 | 欣旺达 | 22.29 | 26.79 | +0.22 | +1.00% | 610613 | 135841.9 | 3.57% | | 002191 | 劲嘉股份 | 4.13 | 333.13 | +0.04 | +0.98% | 229584 | 9413.432 | 1.59% | | 000034 | 神州数码 | 44.67 | 43.22 | +0.43 | +0.97% | 724544 | 326251.1 | 12.19% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.04 | +0.97% | 137344 | 5704.881 | 2.03% | | 600518 | 康美药业 | 2.10 | 3022.51 | +0.02 | +0.96% | 3821056 | 80271.24 | 2.76% | | 301362 | 民爆光电 | 44.12 | 19.24 | +0.42 | +0.96% | 17463 | 7734.097 | 5.89% | | 300094 | 国联水产 | 4.22 | -6.43 | +0.04 | +0.96% | 882055.1 | 37420.21 | 7.98% | | 300543 | 朗科智能 | 12.76 | 73.83 | +0.12 | +0.95% | 167956 | 21280.3 | 6.73% | | 001339 | 智微智能 | 60.33 | 89.29 | +0.56 | +0.94% | 206523 | 123751 | 17.36% | | 002875 | 安奈儿 | 17.24 | -27.19 | +0.16 | +0.94% | 82520 | 14226.95 | 4.52% | | 301381 | 赛维时代 | 21.63 | 49.84 | +0.20 | +0.93% | 57375 | 12322.65 | 2.93% | | 000531 | 穗恒运A | 6.49 | 29.05 | +0.06 | +0.93% | 99184 | 6429.044 | 1.09% | | 300112 | 万讯自控 | 9.74 | -40.98 | +0.09 | +0.93% | 79446 | 7693.538 | 3.34% | | 000017 | 深中华A | 6.57 | 231.79 | +0.06 | +0.92% | 186061 | 12189.62 | 6.14% | | 002745 | 木林森 | 8.76 | 38.79 | +0.08 | +0.92% | 249824 | 21736.65 | 2.35% | | 003010 | 若羽臣 | 54.03 | 98.26 | +0.49 | +0.92% | 67339 | 36102.35 | 4.25% | | 002047 | *ST宝鹰 | 2.21 | -4.89 | +0.02 | +0.91% | 126527 | 2807.952 | 0.83% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.11 | +0.91% | 43036 | 5248.734 | 1.85% | | 002169 | 智光电气 | 6.73 | -17.44 | +0.06 | +0.90% | 111714 | 7508.623 | 1.47% | | 300042 | 朗科科技 | 25.87 | -59.69 | +0.23 | +0.90% | 146069 | 37676.7 | 7.29% | | 300482 | 万孚生物 | 24.80 | 22.42 | +0.22 | +0.90% | 184588 | 46042.8 | 4.29% | | 002870 | 香山股份 | 35.17 | 34.81 | +0.31 | +0.89% | 40092 | 13995.64 | 3.13% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.02 | +0.88% | 660623 | 15057.06 | 2.23% | | 300769 | 德方纳米 | 36.94 | -7.84 | +0.32 | +0.87% | 137796 | 50669.28 | 5.47% | | 600866 | 星湖科技 | 8.09 | 11.53 | +0.07 | +0.87% | 371271 | 30022.11 | 2.96% | | 000532 | 华金资本 | 16.35 | 66.41 | +0.14 | +0.86% | 185879 | 30463.56 | 5.41% | | 002351 | 漫步者 | 14.04 | 28.24 | +0.12 | +0.86% | 248363 | 34666.12 | 4.77% | | 002054 | 德美化工 | 7.04 | 45.26 | +0.06 | +0.86% | 80452 | 5636.614 | 2.09% | | 000010 | 美丽生态 | 4.70 | 148.22 | +0.04 | +0.86% | 515049 | 24014.26 | 6.59% | | 300252 | 金信诺 | 14.24 | 249.85 | +0.12 | +0.85% | 1059108 | 150567.5 | 19.99% | | 301628 | 强达电路 | 96.60 | 64.45 | +0.81 | +0.85% | 30512 | 29197.91 | 16.19% | | 300805 | 电声股份 | 11.93 | 382.07 | +0.10 | +0.85% | 82581 | 9812 | 2.87% | | 301314 | 科瑞思 | 45.12 | 198.09 | +0.37 | +0.83% | 8048 | 3602.276 | 4.95% | | 000529 | 广弘控股 | 6.21 | 29.71 | +0.05 | +0.81% | 68861 | 4264.609 | 1.21% | | 301332 | 德尔玛 | 11.29 | 36.53 | +0.09 | +0.80% | 56441 | 6338.61 | 2.13% | | 300647 | 超频三 | 7.56 | -8.89 | +0.06 | +0.80% | 345258 | 25874.59 | 7.86% | | 300410 | 正业科技 | 8.94 | -16.19 | +0.07 | +0.79% | 371357 | 33012.7 | 10.12% | | 001313 | 粤海饲料 | 7.71 | -100.13 | +0.06 | +0.78% | 79267 | 6089.37 | 1.13% | | 300131 | 英唐智控 | 9.12 | 174.94 | +0.07 | +0.77% | 667098 | 61650.3 | 6.40% | | 600383 | 金地集团 | 3.97 | -2.76 | +0.03 | +0.76% | 1206823 | 48235.48 | 2.67% | | 688683 | 莱尔科技 | 33.15 | 129.64 | +0.25 | +0.76% | 28105.79 | 9239.958 | 1.81% | | 300506 | ST名家汇 | 3.98 | -17.43 | +0.03 | +0.76% | 88035 | 3486.292 | 1.49% | | 000601 | 韶能股份 | 5.31 | 955.00 | +0.04 | +0.76% | 289559 | 15331.4 | 2.68% | | 688638 | 誉辰智能 | 39.97 | -14.39 | +0.30 | +0.76% | 6889.06 | 2747.077 | 2.60% | | 002957 | 科瑞技术 | 17.60 | 49.26 | +0.13 | +0.74% | 93111 | 16248.04 | 2.27% | | 603043 | 广州酒家 | 16.36 | 19.63 | +0.12 | +0.74% | 33194 | 5415.29 | 0.58% | | 002766 | 索菱股份 | 5.47 | 91.60 | +0.04 | +0.74% | 158654 | 8647.537 | 1.86% | | 000025 | 特力A | 17.78 | 56.52 | +0.13 | +0.74% | 123104 | 21824.44 | 3.13% | | 000016 | 深康佳A | 5.51 | -4.93 | +0.04 | +0.73% | 1251359 | 69378.37 | 7.84% | | 301051 | 信濠光电 | 23.42 | -10.67 | +0.17 | +0.73% | 37305 | 8709.176 | 2.32% | | 301512 | 智信精密 | 46.84 | 73.00 | +0.34 | +0.73% | 14311 | 6630.826 | 5.77% | | 000534 | 万泽股份 | 16.74 | 42.75 | +0.12 | +0.72% | 270151 | 45516.83 | 5.43% | | 300616 | 尚品宅配 | 14.01 | -18.76 | +0.10 | +0.72% | 59334 | 8258.702 | 3.80% | | 001319 | 铭科精技 | 28.61 | 34.73 | +0.20 | +0.70% | 46396 | 13195.35 | 3.89% | | 002528 | ST英飞拓 | 2.88 | -9.69 | +0.02 | +0.70% | 142852 | 4098.266 | 1.36% | | 300979 | 华利集团 | 51.91 | 15.88 | +0.36 | +0.70% | 28979 | 15013.44 | 0.25% | | 000659 | 珠海中富 | 2.93 | -28.42 | +0.02 | +0.69% | 268000 | 7796.599 | 2.08% | | 002949 | 华阳国际 | 14.66 | 23.05 | +0.10 | +0.69% | 37062 | 5424.362 | 2.44% | | 002990 | 盛视科技 | 32.34 | 56.24 | +0.22 | +0.68% | 82003 | 26584.67 | 6.12% | | 002314 | 南山控股 | 2.94 | -5.67 | +0.02 | +0.68% | 420532 | 12365.34 | 3.14% | | 870976 | 视声智能 | 28.00 | 37.51 | +0.19 | +0.68% | 32148 | 9097.654 | 7.54% | | 300925 | 法本信息 | 25.26 | 85.34 | +0.17 | +0.68% | 372506 | 94231.9 | 10.66% | | 300973 | 立高食品 | 44.70 | 27.08 | +0.30 | +0.68% | 19113 | 8522.927 | 1.64% | | 603322 | 超讯通信 | 39.22 | -182.37 | +0.26 | +0.67% | 94968 | 37292.85 | 6.03% | | 001322 | 箭牌家居 | 9.08 | 104.57 | +0.06 | +0.67% | 31722 | 2859.989 | 1.92% | | 688325 | 赛微微电 | 62.81 | 62.17 | +0.41 | +0.66% | 22392.9 | 14147.6 | 4.16% | | 003012 | 东鹏控股 | 6.20 | 23.17 | +0.04 | +0.65% | 86220 | 5331.473 | 0.75% | | 002183 | 怡亚通 | 4.69 | 113.49 | +0.03 | +0.64% | 461102 | 21551.24 | 1.78% | | 001872 | 招商港口 | 20.53 | 11.24 | +0.13 | +0.64% | 27201 | 5570.278 | 0.16% | | 002757 | 南兴股份 | 20.55 | -28.14 | +0.13 | +0.64% | 229196 | 47121.57 | 8.13% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.03 | +0.63% | 423753 | 20265.1 | 1.95% | | 603797 | 联泰环保 | 4.77 | 15.67 | +0.03 | +0.63% | 69207 | 3291.12 | 1.18% | | 300687 | 赛意信息 | 32.16 | 91.52 | +0.20 | +0.63% | 218689 | 71047.21 | 6.65% | | 002429 | 兆驰股份 | 4.88 | 14.51 | +0.03 | +0.62% | 814870 | 39779.73 | 1.80% | | 301658 | 首航新能 | 35.99 | 56.58 | +0.22 | +0.62% | 83871 | 30242.04 | 21.66% | | 002973 | 侨银股份 | 14.74 | 23.11 | +0.09 | +0.61% | 94439 | 13882.48 | 4.24% | | 002678 | 珠江钢琴 | 4.92 | -24.97 | +0.03 | +0.61% | 62077 | 3048.561 | 0.46% | | 002587 | 奥拓电子 | 6.80 | -173.51 | +0.04 | +0.59% | 249512 | 16905.45 | 4.84% | | 300834 | 星辉环材 | 23.95 | 49.59 | +0.14 | +0.59% | 22432 | 5351.338 | 1.17% | | 002709 | 天赐材料 | 20.60 | 75.96 | +0.12 | +0.59% | 529128 | 108367 | 3.82% | | 300675 | 建科院 | 16.14 | -218.74 | +0.09 | +0.56% | 54423 | 8793.765 | 3.71% | | 300514 | 友讯达 | 14.42 | 16.29 | +0.08 | +0.56% | 37865 | 5432.88 | 2.36% | | 600446 | 金证股份 | 19.86 | -86.18 | +0.11 | +0.56% | 548931 | 109130 | 5.80% | | 002889 | 东方嘉盛 | 16.46 | 33.76 | +0.09 | +0.55% | 102306 | 16693.85 | 4.07% | | 002327 | 富安娜 | 7.35 | 12.94 | +0.04 | +0.55% | 66659 | 4890.11 | 1.37% | | 002979 | 雷赛智能 | 47.86 | 74.54 | +0.26 | +0.55% | 167849 | 79584.86 | 7.69% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.02 | +0.54% | 504952 | 18776.49 | 3.63% | | 002791 | 坚朗五金 | 22.38 | 83.15 | +0.12 | +0.54% | 48095 | 10793.18 | 2.51% | | 300615 | 欣天科技 | 15.26 | -215.43 | +0.08 | +0.53% | 84885 | 12925 | 6.78% | | 600382 | 广东明珠 | 5.77 | 176.07 | +0.03 | +0.52% | 91889 | 5293.064 | 1.19% | | 300460 | 惠伦晶体 | 11.68 | -16.85 | +0.06 | +0.52% | 161037 | 18730.65 | 5.73% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.05 | +0.52% | 179657 | 17478.83 | 4.28% | | 600029 | 南方航空 | 5.90 | -33.42 | +0.03 | +0.51% | 730388 | 43125.72 | 0.58% | | 002972 | 科安达 | 13.83 | 36.34 | +0.07 | +0.51% | 78995 | 10847.64 | 5.93% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.05 | +0.50% | 153027 | 15212.9 | 3.10% | | 301319 | 唯特偶 | 32.20 | 44.38 | +0.16 | +0.50% | 56271 | 18044.07 | 10.12% | | 000096 | 广聚能源 | 12.14 | 61.29 | +0.06 | +0.50% | 137329 | 16623.01 | 2.69% | | 300335 | 迪森股份 | 6.07 | 49.15 | +0.03 | +0.50% | 169771 | 10268.61 | 4.42% | | 300832 | 新产业 | 59.19 | 25.28 | +0.29 | +0.49% | 35943 | 21278.05 | 0.53% | | 002616 | 长青集团 | 6.33 | 19.43 | +0.03 | +0.48% | 65845 | 4137.786 | 1.40% | | 003003 | 天元股份 | 12.66 | 36.64 | +0.06 | +0.48% | 73693 | 9280.04 | 6.35% | | 002461 | 珠江啤酒 | 10.57 | 27.64 | +0.05 | +0.48% | 88080 | 9315.296 | 0.40% | | 300921 | 南凌科技 | 25.40 | 228.62 | +0.12 | +0.47% | 97197 | 24576.63 | 8.47% | | 688020 | 方邦股份 | 57.87 | -61.55 | +0.27 | +0.47% | 55110.19 | 32240.95 | 6.82% | | 002789 | *ST建艺 | 8.58 | -1.58 | +0.04 | +0.47% | 18689 | 1604.14 | 1.42% | | 831175 | 派诺科技 | 17.33 | 80.75 | +0.08 | +0.46% | 59572 | 10512.23 | 9.18% | | 000002 | 万科A | 6.53 | -1.41 | +0.03 | +0.46% | 1624187 | 106626.4 | 1.67% | | 300052 | ST中青宝 | 11.09 | -54.30 | +0.05 | +0.45% | 98437 | 10844.27 | 3.76% | | 300310 | 宜通世纪 | 6.76 | -133.26 | +0.03 | +0.45% | 360599 | 24416.88 | 5.21% | | 603725 | 天安新材 | 11.27 | 31.28 | +0.05 | +0.45% | 233597 | 27279.14 | 8.15% | | 300812 | 易天股份 | 24.82 | -45.76 | +0.11 | +0.45% | 45991 | 11384.93 | 4.96% | | 300014 | 亿纬锂能 | 47.63 | 23.70 | +0.21 | +0.44% | 393279 | 187550.8 | 2.11% | | 300124 | 汇川技术 | 68.10 | 38.26 | +0.30 | +0.44% | 499193 | 339570.9 | 2.09% | | 002775 | 文科股份 | 4.58 | -32.44 | +0.02 | +0.44% | 317931 | 14454.96 | 7.17% | | 300417 | 南华仪器 | 13.90 | 120.39 | +0.06 | +0.43% | 41774 | 5800.8 | 4.77% | | 001389 | 广合科技 | 69.56 | 38.35 | +0.30 | +0.43% | 99269 | 69260.41 | 6.61% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 671963.1 | 15625.12 | 0.97% | | 301282 | 金禄电子 | 28.00 | 51.13 | +0.12 | +0.43% | 82121 | 22837.31 | 11.38% | | 002369 | 卓翼科技 | 9.40 | -26.13 | +0.04 | +0.43% | 486156 | 45576.21 | 8.59% | | 002441 | 众业达 | 9.57 | 39.37 | +0.04 | +0.42% | 74071 | 7072.366 | 1.86% | | 600684 | 珠江股份 | 4.82 | 174.29 | +0.02 | +0.42% | 236035 | 11349.98 | 2.77% | | 301396 | 宏景科技 | 63.43 | -217.39 | +0.26 | +0.41% | 263807 | 173125.5 | 34.67% | | 002180 | 纳思达 | 24.50 | 62.69 | +0.10 | +0.41% | 154113 | 37674.55 | 1.13% | | 002809 | 红墙股份 | 12.25 | 67.77 | +0.05 | +0.41% | 68287 | 8323.339 | 4.91% | | 002917 | 金奥博 | 14.83 | 37.07 | +0.06 | +0.41% | 104089 | 15386.7 | 4.00% | | 300619 | 金银河 | 27.33 | -43.28 | +0.11 | +0.40% | 68016 | 18525.54 | 4.68% | | 300625 | 三雄极光 | 12.53 | 188.39 | +0.05 | +0.40% | 33134 | 4127.969 | 2.03% | | 601238 | 广汽集团 | 7.70 | -69.58 | +0.03 | +0.39% | 303310 | 23280.35 | 0.41% | | 001378 | 德冠新材 | 23.13 | 34.64 | +0.09 | +0.39% | 23467 | 5404.028 | 3.57% | | 688512 | 慧智微-U | 12.93 | -17.07 | +0.05 | +0.39% | 170187.8 | 21887.63 | 5.24% | | 001229 | 魅视科技 | 34.39 | 48.10 | +0.13 | +0.38% | 26557 | 9151.9 | 5.04% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.03 | +0.38% | 109504 | 8697.531 | 3.20% | | 002101 | 广东鸿图 | 13.31 | 22.45 | +0.05 | +0.38% | 103447 | 13685.83 | 1.56% | | 002880 | 卫光生物 | 29.36 | 26.59 | +0.11 | +0.38% | 19182 | 5637.133 | 0.85% | | 301348 | 蓝箭电子 | 22.06 | 328.28 | +0.08 | +0.36% | 106397 | 23423.94 | 6.86% | | 300037 | 新宙邦 | 41.70 | 30.97 | +0.15 | +0.36% | 338674 | 141208.6 | 6.27% | | 000717 | 中南股份 | 2.83 | -6.68 | +0.01 | +0.35% | 396318 | 11270.76 | 1.64% | | 002811 | 郑中设计 | 11.37 | 44.37 | +0.04 | +0.35% | 130616 | 14885.23 | 4.61% | | 002233 | 塔牌集团 | 8.64 | 13.79 | +0.03 | +0.35% | 125974 | 10867.17 | 1.06% | | 301631 | 壹连科技 | 87.10 | 34.17 | +0.30 | +0.35% | 14450 | 12497.84 | 7.51% | | 002419 | 天虹股份 | 5.89 | 87.65 | +0.02 | +0.34% | 170669 | 10013.53 | 1.46% | | 300791 | 仙乐健康 | 23.70 | 22.03 | +0.08 | +0.34% | 31696 | 7497.039 | 1.24% | | 301111 | 粤万年青 | 17.80 | -258.50 | +0.06 | +0.34% | 41596 | 7444.904 | 2.60% | | 301468 | 博盈特焊 | 26.76 | 64.26 | +0.09 | +0.34% | 23781 | 6357.06 | 3.09% | | 301189 | 奥尼电子 | 36.03 | -39.32 | +0.12 | +0.33% | 56054 | 19881.26 | 5.02% | | 300991 | 创益通 | 33.33 | 201.15 | +0.11 | +0.33% | 57461 | 18957.63 | 6.24% | | 600728 | 佳都科技 | 6.09 | 68.96 | +0.02 | +0.33% | 609779 | 36928.33 | 2.86% | | 300241 | 瑞丰光电 | 6.10 | 81.26 | +0.02 | +0.33% | 196199 | 11940.63 | 3.43% | | 301059 | 金三江 | 12.29 | 51.97 | +0.04 | +0.33% | 34399 | 4222.486 | 1.49% | | 002728 | 特一药业 | 9.36 | 111.83 | +0.03 | +0.32% | 283700 | 26709.45 | 7.54% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.01 | +0.32% | 182645 | 5721.06 | 1.04% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.03 | +0.32% | 150500 | 14361.24 | 6.86% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.02 | +0.32% | 162282 | 10307.54 | 2.56% | | 300724 | 捷佳伟创 | 74.48 | 8.95 | +0.23 | +0.31% | 278192 | 210638 | 9.69% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.01 | +0.30% | 165552 | 5467.928 | 1.25% | | 001201 | 东瑞股份 | 16.53 | 359.87 | +0.05 | +0.30% | 29722 | 4913.599 | 1.27% | | 300303 | 聚飞光电 | 6.64 | 27.87 | +0.02 | +0.30% | 476050 | 31688.44 | 3.58% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 137524 | 4620.79 | 1.04% | | 300752 | 隆利科技 | 23.97 | 46.88 | +0.07 | +0.29% | 140077 | 33389.43 | 8.91% | | 000019 | 深粮控股 | 6.91 | 22.58 | +0.02 | +0.29% | 83522 | 5767.072 | 2.01% | | 000029 | 深深房A | 24.50 | -233.42 | +0.07 | +0.29% | 71113 | 17631.55 | 0.80% | | 002121 | 科陆电子 | 7.18 | -50.93 | +0.02 | +0.28% | 865972 | 62281.79 | 6.19% | | 000090 | 天健集团 | 3.61 | 11.97 | +0.01 | +0.28% | 294264 | 10612.82 | 1.57% | | 002130 | 沃尔核材 | 25.32 | 34.92 | +0.07 | +0.28% | 1212113 | 306316.2 | 9.70% | | 003013 | 地铁设计 | 14.74 | 13.59 | +0.04 | +0.27% | 22679 | 3333.918 | 0.57% | | 002106 | 莱宝高科 | 11.20 | 23.81 | +0.03 | +0.27% | 220975 | 24711.01 | 3.14% | | 603898 | 好莱客 | 11.55 | 51.32 | +0.03 | +0.26% | 53338 | 6098.59 | 1.71% | | 300968 | 格林精密 | 15.63 | 192.59 | +0.04 | +0.26% | 106362 | 16541.65 | 2.57% | | 301042 | 安联锐视 | 39.88 | 41.46 | +0.10 | +0.25% | 15566 | 6153.256 | 2.36% | | 300756 | 金马游乐 | 32.15 | -1667.48 | +0.08 | +0.25% | 34045 | 10962.99 | 2.59% | | 300778 | 新城市 | 16.24 | -56.53 | +0.04 | +0.25% | 142152 | 23041.04 | 6.98% | | 002583 | 海能达 | 12.60 | -6.45 | +0.03 | +0.24% | 1106076 | 139387.2 | 8.62% | | 688772 | 珠海冠宇 | 16.98 | 48.46 | +0.04 | +0.24% | 299644 | 50499.39 | 2.65% | | 300235 | 方直科技 | 13.64 | 242.69 | +0.03 | +0.22% | 217480 | 29087.88 | 10.71% | | 002975 | 博杰股份 | 50.40 | -895.00 | +0.11 | +0.22% | 86189 | 43413.55 | 8.14% | | 300043 | 星辉娱乐 | 4.70 | -14.31 | +0.01 | +0.21% | 599143 | 28181.2 | 4.82% | | 688686 | 奥普特 | 113.33 | 101.25 | +0.23 | +0.20% | 11196.35 | 12717.55 | 0.92% | | 603309 | 维力医疗 | 14.86 | 18.57 | +0.03 | +0.20% | 72156 | 10782.52 | 2.47% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 44766 | 4543.288 | 4.78% | | 600548 | 深高速 | 10.40 | 22.91 | +0.02 | +0.19% | 36951 | 3842.48 | 0.26% | | 301029 | 怡合达 | 27.11 | 37.10 | +0.05 | +0.18% | 238636 | 64246.35 | 5.17% | | 301618 | 长联科技 | 61.45 | 82.79 | +0.11 | +0.18% | 13056 | 7986.256 | 5.79% | | 000507 | 珠海港 | 5.60 | 16.45 | +0.01 | +0.18% | 133042 | 7409.497 | 1.47% | | 603978 | 深圳新星 | 17.19 | -14.60 | +0.03 | +0.17% | 51569 | 8852.4 | 2.44% | | 603936 | 博敏电子 | 11.92 | -32.01 | +0.02 | +0.17% | 761216 | 89854.48 | 12.08% | | 002835 | 同为股份 | 19.28 | 20.22 | +0.03 | +0.16% | 37381 | 7192.241 | 2.94% | | 300350 | 华鹏飞 | 6.61 | -125.87 | +0.01 | +0.15% | 232962 | 15406.48 | 4.94% | | 002340 | 格林美 | 6.73 | 32.06 | +0.01 | +0.15% | 1037213 | 69706.66 | 2.04% | | 002030 | 达安基因 | 7.10 | -19.58 | +0.01 | +0.14% | 431668 | 30694.11 | 3.08% | | 301177 | 迪阿股份 | 29.37 | 265.25 | +0.04 | +0.14% | 13475 | 3957.622 | 0.34% | | 002919 | 名臣健康 | 15.74 | 286.55 | +0.02 | +0.13% | 41496 | 6509.28 | 1.57% | | 002212 | 天融信 | 8.14 | 92.37 | +0.01 | +0.12% | 322328 | 26242.4 | 2.76% | | 301500 | 飞南资源 | 16.41 | 44.32 | +0.02 | +0.12% | 49163 | 8063.639 | 3.50% | | 300424 | 航新科技 | 17.13 | -41.70 | +0.02 | +0.12% | 103162 | 17581.17 | 4.21% | | 836871 | 派特尔 | 17.88 | 56.11 | +0.02 | +0.11% | 26971 | 4859.3 | 6.10% | | 002238 | 天威视讯 | 8.99 | -470.55 | +0.01 | +0.11% | 144215 | 12962.94 | 1.80% | | 003037 | 三和管桩 | 9.00 | 76.26 | +0.01 | +0.11% | 150195 | 13477.88 | 2.54% | | 002292 | 奥飞娱乐 | 9.69 | -49.98 | +0.01 | +0.10% | 680182 | 65625.77 | 6.68% | | 000011 | 深物业A | 10.19 | -5.47 | +0.01 | +0.10% | 328241 | 33744.11 | 6.23% | | 603861 | 白云电器 | 10.20 | 25.11 | +0.01 | +0.10% | 129593 | 13199.87 | 2.70% | | 300723 | 一品红 | 71.54 | -55.34 | +0.06 | +0.08% | 179106 | 130997.3 | 4.29% | | 000049 | 德赛电池 | 23.99 | 22.08 | +0.02 | +0.08% | 54119 | 12950.74 | 1.41% | | 300932 | 三友联众 | 12.21 | 58.59 | +0.01 | +0.08% | 42188 | 5141.451 | 1.85% | | 301191 | 菲菱科思 | 104.88 | 77.35 | +0.08 | +0.08% | 50644 | 53718 | 11.18% | | 000048 | 京基智农 | 15.86 | 10.90 | +0.01 | +0.06% | 49171 | 7803.51 | 0.93% | | 603233 | 大参林 | 17.14 | 19.99 | +0.01 | +0.06% | 59672 | 10286.06 | 0.52% | | 000028 | 国药一致 | 25.87 | 24.75 | 0.00 | 0.00% | 43993 | 11409.45 | 0.92% | | 001914 | 招商积余 | 12.64 | 15.42 | 0.00 | 0.00% | 111031 | 14103.91 | 1.05% | | 000056 | 皇庭国际 | 2.87 | -5.29 | 0.00 | 0.00% | 673443.1 | 19410.96 | 7.45% | | 000060 | 中金岭南 | 5.01 | 16.79 | 0.00 | 0.00% | 471274 | 23533.26 | 1.26% | | 000782 | 恒申新材 | 5.42 | -38.54 | 0.00 | 0.00% | 667407 | 36423.08 | 12.64% | | 002016 | 世荣兆业 | 5.56 | 142.28 | 0.00 | 0.00% | 97984 | 5475.331 | 1.21% | | 002076 | *ST星光 | 1.90 | -64.34 | 0.00 | 0.00% | 307274 | 5837.206 | 2.99% | | 601333 | 广深铁路 | 2.92 | 21.08 | 0.00 | 0.00% | 292523 | 8537.84 | 0.52% | | 002170 | 芭田股份 | 10.09 | 18.52 | 0.00 | 0.00% | 342674 | 34658.09 | 4.37% | | 002243 | 力合科创 | 8.59 | 39.87 | 0.00 | 0.00% | 178463 | 15369.69 | 1.48% | | 002548 | 金新农 | 4.16 | 59.35 | 0.00 | 0.00% | 170761 | 7102.207 | 2.12% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 55607 | 1265.982 | 0.82% | | 300438 | 鹏辉能源 | 27.84 | -44.66 | 0.00 | 0.00% | 149984 | 41624.77 | 3.71% | | 002822 | ST中装 | 3.52 | -1.45 | 0.00 | 0.00% | 73286 | 2588.813 | 1.24% | | 300562 | 乐心医疗 | 16.47 | 50.87 | 0.00 | 0.00% | 170628 | 28358.2 | 10.55% | | 601228 | 广州港 | 3.35 | 27.82 | 0.00 | 0.00% | 271516 | 9131.8 | 0.36% | | 831627 | 力王股份 | 27.50 | 80.92 | 0.00 | 0.00% | 32300 | 8970.095 | 6.90% | | 872374 | 云里物里 | 33.07 | 150.46 | 0.00 | 0.00% | 24823 | 8307.729 | 7.28% | | 300822 | 贝仕达克 | 20.60 | 130.64 | 0.00 | 0.00% | 144148 | 29750.41 | 4.99% | | 300876 | 蒙泰高新 | 30.22 | -44.19 | 0.00 | 0.00% | 12998 | 3948.344 | 1.90% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301318 | 维海德 | 34.19 | 33.63 | 0.00 | 0.00% | 51471 | 17425.86 | 6.77% | | 601033 | 永兴股份 | 15.53 | 17.18 | 0.00 | 0.00% | 27683 | 4299.06 | 1.15% | | 688177 | 百奥泰 | 33.97 | -29.02 | -0.01 | -0.03% | 52614.28 | 18081.91 | 1.27% | | 688589 | 力合微 | 24.59 | 48.57 | -0.01 | -0.04% | 32873.77 | 8055.302 | 2.26% | | 300977 | 深圳瑞捷 | 19.85 | -123.03 | -0.01 | -0.05% | 19361 | 3840.211 | 2.04% | | 002139 | 拓邦股份 | 15.63 | 28.13 | -0.01 | -0.06% | 626479 | 98441.88 | 5.85% | | 601900 | 南方传媒 | 14.37 | 12.96 | -0.01 | -0.07% | 101898 | 14653.41 | 1.16% | | 000823 | 超声电子 | 13.83 | 30.91 | -0.01 | -0.07% | 386539 | 53530.66 | 7.20% | | 002313 | 日海智能 | 12.10 | -29.31 | -0.01 | -0.08% | 351185 | 42460.68 | 9.38% | | 603630 | 拉芳家化 | 23.41 | 199.13 | -0.02 | -0.09% | 51741 | 12080.72 | 2.30% | | 600183 | 生益科技 | 44.65 | 56.78 | -0.04 | -0.09% | 449011 | 200997.4 | 1.88% | | 002138 | 顺络电子 | 31.41 | 26.66 | -0.03 | -0.10% | 225295 | 70415.8 | 2.98% | | 002824 | 和胜股份 | 19.25 | 71.24 | -0.02 | -0.10% | 120417 | 23194.03 | 6.37% | | 300083 | 创世纪 | 9.59 | 57.74 | -0.01 | -0.10% | 1118762 | 107130.2 | 7.49% | | 300227 | 光韵达 | 9.56 | -156.05 | -0.01 | -0.10% | 207095 | 19679.22 | 5.02% | | 301313 | 凡拓数创 | 26.95 | -16.07 | -0.03 | -0.11% | 38985 | 10477.48 | 5.85% | | 301039 | 中集车辆 | 8.78 | 16.47 | -0.01 | -0.11% | 113693 | 9985.022 | 0.78% | | 688248 | 南网科技 | 34.97 | 51.97 | -0.04 | -0.11% | 31580.09 | 11074.45 | 1.38% | | 300232 | 洲明科技 | 8.17 | 66.01 | -0.01 | -0.12% | 832060 | 68307.63 | 9.38% | | 000513 | 丽珠集团 | 40.80 | 17.65 | -0.05 | -0.12% | 123484 | 51004.15 | 2.11% | | 000039 | 中集集团 | 8.06 | 12.66 | -0.01 | -0.12% | 369916 | 29797.42 | 1.61% | | 601330 | 绿色动力 | 7.10 | 15.67 | -0.01 | -0.14% | 57884 | 4101.9 | 0.59% | | 003039 | 顺控发展 | 14.09 | 32.18 | -0.02 | -0.14% | 39327 | 5553.167 | 0.64% | | 002399 | 海普瑞 | 13.26 | 30.01 | -0.02 | -0.15% | 81724 | 10963.87 | 0.66% | | 603288 | 海天味业 | 39.26 | 34.66 | -0.06 | -0.15% | 183226 | 72074.91 | 0.33% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 120321 | 7849.938 | 1.54% | | 600872 | 中炬高新 | 19.12 | 17.83 | -0.03 | -0.16% | 144291 | 27611.1 | 1.87% | | 002319 | 乐通股份 | 12.39 | -142.20 | -0.02 | -0.16% | 61806 | 7637.47 | 3.09% | | 000999 | 华润三九 | 30.27 | 15.44 | -0.05 | -0.16% | 193125 | 58528.38 | 1.16% | | 000001 | 平安银行 | 12.06 | 5.36 | -0.02 | -0.17% | 892860 | 107738 | 0.46% | | 300638 | 广和通 | 29.76 | 38.10 | -0.05 | -0.17% | 377363 | 112187 | 7.08% | | 600185 | 珠免集团 | 5.72 | -6.63 | -0.01 | -0.17% | 195763 | 11215.97 | 1.04% | | 301178 | 天亿马 | 51.25 | -85.41 | -0.09 | -0.18% | 30237 | 15444.41 | 6.11% | | 002577 | 雷柏科技 | 21.94 | 201.78 | -0.04 | -0.18% | 65325 | 14242.75 | 2.32% | | 688252 | 天德钰 | 26.46 | 33.17 | -0.05 | -0.19% | 71879.64 | 19013.98 | 3.94% | | 688499 | 利元亨 | 62.23 | -12.45 | -0.12 | -0.19% | 102402.6 | 64171.74 | 6.07% | | 002163 | 海南发展 | 9.99 | -23.15 | -0.02 | -0.20% | 237760 | 23756.91 | 2.96% | | 002992 | 宝明科技 | 64.77 | -139.19 | -0.13 | -0.20% | 35964 | 23438.77 | 2.28% | | 300408 | 三环集团 | 43.80 | 36.65 | -0.09 | -0.21% | 474479 | 205888.9 | 2.54% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.01 | -0.21% | 114214 | 5374.38 | 0.30% | | 301248 | 杰创智能 | 27.74 | -62.99 | -0.06 | -0.22% | 125724 | 35129.72 | 12.31% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.01 | -0.22% | 203893 | 9311.183 | 0.64% | | 688618 | 三旺通信 | 26.90 | 117.19 | -0.06 | -0.22% | 15261.79 | 4103.87 | 1.39% | | 001221 | 悍高集团 | 48.58 | 34.42 | -0.11 | -0.23% | 52858 | 25895.35 | 15.13% | | 831167 | 鑫汇科 | 30.33 | 83.09 | -0.07 | -0.23% | 36623 | 11314.24 | 12.63% | | 300115 | 长盈精密 | 25.41 | 54.16 | -0.06 | -0.24% | 998919.1 | 253213.7 | 7.38% | | 300989 | 蕾奥规划 | 16.92 | -79.34 | -0.04 | -0.24% | 47725 | 8102.817 | 3.17% | | 000921 | 海信家电 | 24.45 | 9.93 | -0.06 | -0.24% | 119079 | 29154.52 | 1.30% | | 002705 | 新宝股份 | 15.94 | 11.48 | -0.04 | -0.25% | 92791 | 14725.95 | 1.15% | | 600036 | 招商银行 | 43.40 | 7.42 | -0.11 | -0.25% | 574119 | 249360.9 | 0.28% | | 301288 | *ST清研 | 15.37 | -113.46 | -0.04 | -0.26% | 19120 | 2940.158 | 4.06% | | 300629 | 新劲刚 | 22.73 | 94.93 | -0.06 | -0.26% | 121512 | 27602.94 | 5.60% | | 600323 | 瀚蓝环境 | 26.20 | 12.54 | -0.07 | -0.27% | 44801 | 11782.44 | 0.55% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.01 | -0.27% | 171491 | 6413.594 | 1.90% | | 001382 | 新亚电缆 | 21.87 | 66.31 | -0.06 | -0.27% | 46125 | 10091.04 | 7.67% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.01 | -0.27% | 140032 | 5109.81 | 0.90% | | 603991 | 至正股份 | 61.73 | -117.24 | -0.17 | -0.27% | 35492 | 21976.37 | 4.76% | | 301503 | 智迪科技 | 43.41 | 28.21 | -0.12 | -0.28% | 12670 | 5475.534 | 6.34% | | 300601 | 康泰生物 | 17.30 | 113.65 | -0.05 | -0.29% | 264562 | 45988.83 | 2.94% | | 300498 | 温氏股份 | 17.30 | 9.23 | -0.05 | -0.29% | 560233 | 97210.73 | 0.94% | | 000061 | 农产品 | 6.72 | 30.32 | -0.02 | -0.30% | 99435 | 6694.676 | 0.59% | | 002905 | 金逸影视 | 9.94 | -2023.41 | -0.03 | -0.30% | 123238 | 12177.48 | 3.53% | | 002436 | 兴森科技 | 16.52 | -131.37 | -0.05 | -0.30% | 1422450 | 236267.2 | 9.42% | | 300844 | 山水比德 | 52.99 | 275.09 | -0.17 | -0.32% | 29959 | 16168.79 | 3.43% | | 002352 | 顺丰控股 | 46.63 | 22.39 | -0.15 | -0.32% | 250683 | 117213.2 | 0.53% | | 688227 | 品高股份 | 34.15 | -65.30 | -0.11 | -0.32% | 51507.94 | 17723.4 | 8.04% | | 300951 | 博硕科技 | 39.87 | 33.08 | -0.13 | -0.33% | 148151 | 59920.93 | 9.80% | | 000058 | 深赛格 | 9.19 | 318.04 | -0.03 | -0.33% | 130036 | 11982.21 | 1.32% | | 300888 | 稳健医疗 | 41.28 | 31.57 | -0.14 | -0.34% | 62387 | 25782.44 | 3.55% | | 003028 | 振邦智能 | 34.94 | 26.14 | -0.12 | -0.34% | 29463 | 10243.05 | 4.18% | | 301387 | 光大同创 | 43.60 | 173.48 | -0.15 | -0.34% | 27866 | 12157.01 | 6.53% | | 300976 | 达瑞电子 | 60.75 | 30.13 | -0.22 | -0.36% | 39824 | 24206.66 | 4.67% | | 002572 | 索菲亚 | 13.70 | 10.84 | -0.05 | -0.36% | 82887 | 11359.89 | 1.27% | | 300737 | 科顺股份 | 5.37 | 187.18 | -0.02 | -0.37% | 148216 | 7958.184 | 1.67% | | 300711 | 广哈通信 | 23.74 | 70.51 | -0.09 | -0.38% | 70772 | 16814.22 | 2.85% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.02 | -0.38% | 172179 | 9044.814 | 3.20% | | 688625 | 呈和科技 | 34.09 | 24.69 | -0.13 | -0.38% | 25949.12 | 8816.476 | 1.38% | | 002446 | 盛路通信 | 7.77 | -9.37 | -0.03 | -0.38% | 343900 | 26703.86 | 4.06% | | 688617 | 惠泰医疗 | 286.80 | 56.47 | -1.12 | -0.39% | 10160.33 | 29297.51 | 0.72% | | 002416 | 爱施德 | 12.64 | 29.03 | -0.05 | -0.39% | 246888 | 31216.75 | 2.02% | | 002256 | 兆新股份 | 2.40 | -33.44 | -0.01 | -0.41% | 439361 | 10539.04 | 2.25% | | 000012 | 南玻A | 4.76 | -342.02 | -0.02 | -0.42% | 135674 | 6463.578 | 0.69% | | 002181 | 粤传媒 | 7.12 | 103.41 | -0.03 | -0.42% | 386882 | 27567.19 | 3.41% | | 001268 | 联合精密 | 35.37 | 51.13 | -0.15 | -0.42% | 33194 | 11731.01 | 5.27% | | 300136 | 信维通信 | 25.91 | 40.39 | -0.11 | -0.42% | 295460 | 76725.83 | 3.58% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.02 | -0.42% | 191352 | 9010.375 | 0.75% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 160893 | 3798.499 | 2.04% | | 300206 | 理邦仪器 | 13.37 | 41.08 | -0.06 | -0.45% | 76799 | 10312.06 | 2.27% | | 301528 | 多浦乐 | 61.88 | 62.56 | -0.29 | -0.47% | 11933 | 7370.479 | 3.75% | | 688530 | 欧莱新材 | 18.86 | 184.75 | -0.09 | -0.47% | 24978.82 | 4695.707 | 3.69% | | 002654 | 万润科技 | 12.32 | 211.38 | -0.06 | -0.48% | 398222 | 49148.08 | 5.01% | | 300146 | 汤臣倍健 | 12.28 | 41.91 | -0.06 | -0.49% | 208200 | 25678.36 | 1.84% | | 600048 | 保利发展 | 7.99 | 302.82 | -0.04 | -0.50% | 2660594 | 214187.9 | 2.22% | | 301283 | 聚胶股份 | 39.60 | 38.64 | -0.20 | -0.50% | 9281 | 3683.838 | 2.02% | | 300464 | 星徽股份 | 5.88 | -5.76 | -0.03 | -0.51% | 144799 | 8494.743 | 4.07% | | 301322 | 绿通科技 | 32.86 | 35.44 | -0.17 | -0.51% | 42904 | 14154.96 | 4.61% | | 000050 | 深天马A | 9.50 | -86.02 | -0.05 | -0.52% | 229525 | 21815.36 | 0.93% | | 300063 | 天龙集团 | 9.43 | 107.78 | -0.05 | -0.53% | 661032 | 62188.44 | 10.55% | | 300177 | 中海达 | 11.25 | 3420.06 | -0.06 | -0.53% | 298562 | 33594.24 | 4.92% | | 000009 | 中国宝安 | 9.31 | 88.79 | -0.05 | -0.53% | 267002 | 24947.84 | 1.04% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.02 | -0.54% | 1272330 | 46764.51 | 0.32% | | 002841 | 视源股份 | 38.40 | 28.00 | -0.21 | -0.54% | 66950 | 25824.98 | 1.28% | | 688655 | 迅捷兴 | 27.29 | -653.63 | -0.15 | -0.55% | 63893.32 | 17246.89 | 4.79% | | 688525 | 佰维存储 | 67.21 | -89.10 | -0.37 | -0.55% | 105678.8 | 71234.32 | 3.33% | | 300903 | 科翔股份 | 12.40 | -16.70 | -0.07 | -0.56% | 387503 | 47901.77 | 11.79% | | 002912 | 中新赛克 | 27.92 | 81.50 | -0.16 | -0.57% | 55716 | 15648.52 | 3.43% | | 002955 | 鸿合科技 | 26.05 | 30.41 | -0.15 | -0.57% | 48080 | 12612.25 | 2.57% | | 600589 | 大位科技 | 8.53 | 513.10 | -0.05 | -0.58% | 1362614 | 117410.7 | 9.22% | | 002425 | ST凯文 | 3.35 | -6.05 | -0.02 | -0.59% | 122370 | 4104.251 | 1.28% | | 300484 | 蓝海华腾 | 23.24 | 99.93 | -0.14 | -0.60% | 133339 | 30919.63 | 8.02% | | 000636 | 风华高科 | 14.80 | 52.04 | -0.09 | -0.60% | 194150 | 28712.66 | 1.68% | | 002867 | 周大生 | 12.94 | 15.25 | -0.08 | -0.61% | 76539 | 9916.93 | 0.71% | | 000031 | 大悦城 | 3.22 | -4.39 | -0.02 | -0.62% | 214600 | 6952.785 | 0.50% | | 600004 | 白云机场 | 9.52 | 21.79 | -0.06 | -0.63% | 123609 | 11802.77 | 0.52% | | 002192 | 融捷股份 | 36.23 | 45.41 | -0.23 | -0.63% | 82942 | 29992.64 | 3.20% | | 300568 | 星源材质 | 12.35 | 54.66 | -0.08 | -0.64% | 623512 | 77118.5 | 5.14% | | 002210 | 飞马国际 | 3.05 | 378.18 | -0.02 | -0.65% | 1225332 | 37560.23 | 4.61% | | 002862 | 实丰文化 | 19.82 | 439.93 | -0.13 | -0.65% | 111496 | 22222.05 | 8.83% | | 000429 | 粤高速A | 12.08 | 14.04 | -0.08 | -0.66% | 65734 | 7952.884 | 0.50% | | 300529 | 健帆生物 | 23.57 | 25.99 | -0.16 | -0.67% | 84235 | 19969.97 | 1.65% | | 600499 | 科达制造 | 11.72 | 21.58 | -0.08 | -0.68% | 95843 | 11259.12 | 0.50% | | 002594 | 比亚迪 | 107.63 | 21.88 | -0.74 | -0.68% | 389735 | 420534.9 | 1.12% | | 000045 | 深纺织A | 11.60 | 65.68 | -0.08 | -0.68% | 129051 | 14966.64 | 2.82% | | 688209 | 英集芯 | 19.93 | 61.15 | -0.14 | -0.70% | 55089.88 | 11031.27 | 1.84% | | 300745 | 欣锐科技 | 21.12 | -22.75 | -0.15 | -0.71% | 61213 | 12915.21 | 4.33% | | 300012 | 华测检测 | 12.66 | 23.04 | -0.09 | -0.71% | 337216 | 42845.76 | 2.36% | | 600143 | 金发科技 | 16.77 | 45.69 | -0.12 | -0.71% | 2593807 | 436347.8 | 9.99% | | 688025 | 杰普特 | 132.50 | 88.42 | -0.95 | -0.71% | 24080.82 | 30949.56 | 2.53% | | 002303 | 美盈森 | 4.16 | 20.71 | -0.03 | -0.72% | 421021 | 17446.26 | 4.35% | | 300771 | 智莱科技 | 13.76 | 88.14 | -0.10 | -0.72% | 129944 | 17908.8 | 7.17% | | 300077 | 国民技术 | 26.51 | -84.98 | -0.20 | -0.75% | 594113 | 158707.7 | 10.48% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.11 | -0.75% | 60910.05 | 8874.725 | 1.42% | | 300635 | 中达安 | 14.44 | -38.52 | -0.11 | -0.76% | 67190 | 9605.852 | 5.61% | | 002609 | 捷顺科技 | 11.59 | 157.84 | -0.09 | -0.77% | 147341 | 17058.71 | 3.21% | | 000893 | 亚钾国际 | 30.76 | 22.67 | -0.24 | -0.77% | 77849 | 24030.04 | 0.96% | | 000712 | 锦龙股份 | 15.27 | -163.03 | -0.12 | -0.78% | 430880 | 65837.43 | 4.81% | | 688128 | 中国电研 | 27.97 | 21.62 | -0.22 | -0.78% | 27401.56 | 7681.262 | 0.68% | | 688628 | 优利德 | 36.67 | 22.28 | -0.29 | -0.78% | 15203.01 | 5567.209 | 1.36% | | 002543 | 万和电气 | 12.64 | 14.01 | -0.10 | -0.78% | 73315 | 9273.136 | 1.11% | | 000685 | 中山公用 | 10.11 | 11.34 | -0.08 | -0.79% | 117071 | 11927.3 | 0.93% | | 001316 | 润贝航科 | 36.54 | 41.13 | -0.29 | -0.79% | 44532 | 16184.89 | 4.02% | | 688380 | 中微半导 | 30.02 | 84.39 | -0.24 | -0.79% | 82631.38 | 24873.63 | 4.89% | | 000828 | 东莞控股 | 11.15 | 15.02 | -0.09 | -0.80% | 74051 | 8295.13 | 0.71% | | 001323 | 慕思股份 | 32.18 | 17.11 | -0.26 | -0.80% | 8151 | 2631.864 | 1.00% | | 603813 | *ST原尚 | 15.38 | -27.35 | -0.13 | -0.84% | 6649 | 1021.2 | 0.74% | | 300281 | 金明精机 | 8.28 | 439.20 | -0.07 | -0.84% | 260124 | 21489.35 | 6.55% | | 301602 | 超研股份 | 28.19 | 76.29 | -0.24 | -0.84% | 58699 | 16531.7 | 10.06% | | 002876 | 三利谱 | 26.93 | 69.91 | -0.23 | -0.85% | 49685 | 13411.54 | 3.34% | | 300151 | 昌红科技 | 13.96 | 78.46 | -0.12 | -0.85% | 119440 | 16686.79 | 3.24% | | 002909 | 集泰股份 | 6.97 | 513.70 | -0.06 | -0.85% | 513469 | 36087.1 | 13.50% | | 002647 | *ST仁东 | 5.77 | -20.45 | -0.05 | -0.86% | 182024 | 10531.25 | 2.69% | | 300713 | 英可瑞 | 20.30 | -38.03 | -0.18 | -0.88% | 76417 | 15619.21 | 8.78% | | 601615 | 明阳智能 | 12.40 | 81.88 | -0.11 | -0.88% | 364338 | 45039.38 | 1.60% | | 688345 | 博力威 | 29.26 | -46.74 | -0.26 | -0.88% | 10179.37 | 2974.006 | 1.02% | | 300030 | 阳普医疗 | 8.99 | -28.55 | -0.08 | -0.88% | 293829 | 26736.96 | 10.79% | | 000099 | 中信海直 | 23.50 | 58.64 | -0.21 | -0.89% | 242909 | 57072.37 | 3.13% | | 300938 | 信测标准 | 24.52 | 32.85 | -0.22 | -0.89% | 80902 | 19901.13 | 5.22% | | 002227 | 奥特迅 | 14.22 | -62.79 | -0.13 | -0.91% | 84478 | 12051.09 | 3.43% | | 600098 | 广州发展 | 6.56 | 13.24 | -0.06 | -0.91% | 181940 | 11962.73 | 0.52% | | 300053 | 航宇微 | 14.17 | -32.90 | -0.13 | -0.91% | 250171 | 35535.51 | 3.84% | | 300458 | 全志科技 | 43.13 | 170.14 | -0.40 | -0.92% | 585000 | 255330.4 | 8.66% | | 688323 | 瑞华泰 | 17.01 | -51.79 | -0.16 | -0.93% | 32682.51 | 5559.315 | 1.82% | | 300546 | 雄帝科技 | 30.80 | 274.51 | -0.29 | -0.93% | 288300 | 88694.98 | 21.49% | | 002668 | TCL智家 | 10.50 | 10.39 | -0.10 | -0.94% | 120451 | 12689.1 | 1.11% | | 000555 | 神州信息 | 13.63 | -23.73 | -0.13 | -0.94% | 313432 | 43025.29 | 3.22% | | 301291 | 明阳电气 | 43.90 | 20.01 | -0.42 | -0.95% | 100479 | 43931.22 | 6.22% | | 688083 | 中望软件 | 76.27 | 310.88 | -0.73 | -0.95% | 30573.31 | 23316.95 | 1.80% | | 000776 | 广发证券 | 20.71 | 14.51 | -0.20 | -0.96% | 573379 | 119066.1 | 0.97% | | 002831 | 裕同科技 | 24.21 | 15.74 | -0.24 | -0.98% | 65558 | 15803.05 | 1.26% | | 603228 | 景旺电子 | 57.45 | 46.06 | -0.57 | -0.98% | 288344 | 166825.7 | 3.09% | | 600332 | 白云山 | 27.16 | 16.36 | -0.27 | -0.98% | 143590 | 39191.76 | 1.02% | | 002575 | 群兴玩具 | 8.04 | -162.93 | -0.08 | -0.99% | 187415 | 15084.28 | 3.24% | | 300738 | 奥飞数据 | 22.00 | 172.93 | -0.22 | -0.99% | 673720.9 | 148653.1 | 6.84% | | 603882 | 金域医学 | 30.73 | -36.47 | -0.31 | -1.00% | 76424 | 23534.56 | 1.66% | | 301338 | 凯格精机 | 69.12 | 79.12 | -0.70 | -1.00% | 61038 | 42170.03 | 17.80% | | 301308 | 江波龙 | 90.57 | -1019.58 | -0.93 | -1.02% | 83368 | 75920.45 | 3.04% | | 300656 | 民德电子 | 28.05 | -59.52 | -0.29 | -1.02% | 34211 | 9600.025 | 2.57% | | 300760 | 迈瑞医疗 | 234.18 | 25.49 | -2.47 | -1.04% | 69016 | 162900 | 0.57% | | 600428 | 中远海特 | 6.61 | 11.15 | -0.07 | -1.05% | 367478 | 24379.49 | 1.71% | | 002916 | 深南电路 | 145.00 | 48.60 | -1.56 | -1.06% | 115126 | 167810 | 1.73% | | 603833 | 欧派家居 | 52.94 | 11.99 | -0.57 | -1.07% | 34616 | 18379.17 | 0.57% | | 301328 | 维峰电子 | 49.16 | 58.26 | -0.53 | -1.07% | 36163 | 17742.37 | 10.59% | | 301538 | 骏鼎达 | 71.30 | 31.50 | -0.77 | -1.07% | 34834 | 24964.57 | 11.16% | | 688135 | 利扬芯片 | 22.73 | -66.35 | -0.25 | -1.09% | 71587.31 | 16239.29 | 3.53% | | 688036 | 传音控股 | 81.70 | 21.11 | -0.90 | -1.09% | 60429.18 | 49580.8 | 0.53% | | 000100 | TCL科技 | 4.51 | 40.15 | -0.05 | -1.10% | 2308586 | 104507 | 1.28% | | 002908 | 德生科技 | 11.66 | 251.26 | -0.13 | -1.10% | 261639 | 30615.38 | 7.27% | | 300942 | 易瑞生物 | 13.42 | 258.32 | -0.15 | -1.11% | 113724 | 15265.17 | 2.83% | | 603160 | 汇顶科技 | 78.45 | 56.94 | -0.89 | -1.12% | 54088 | 42556.96 | 1.17% | | 300676 | 华大基因 | 51.80 | -22.39 | -0.59 | -1.13% | 70445 | 36885.44 | 1.69% | | 002736 | 国信证券 | 14.01 | 14.45 | -0.16 | -1.13% | 422934 | 59322.78 | 0.44% | | 000027 | 深圳能源 | 6.89 | 14.56 | -0.08 | -1.15% | 283000 | 19587.41 | 0.59% | | 002213 | 大为股份 | 18.78 | -93.82 | -0.22 | -1.16% | 246989 | 46578.57 | 11.97% | | 688125 | 安达智能 | 43.34 | -64.57 | -0.51 | -1.16% | 13596.58 | 5924.709 | 6.04% | | 301312 | 智立方 | 48.72 | 65.04 | -0.58 | -1.18% | 66645 | 32569.28 | 11.01% | | 300521 | 爱司凯 | 24.34 | -411.80 | -0.29 | -1.18% | 55916 | 13673.08 | 3.75% | | 873001 | 纬达光电 | 25.78 | 124.78 | -0.31 | -1.19% | 78230 | 20534.42 | 8.82% | | 688026 | 洁特生物 | 19.87 | 34.66 | -0.24 | -1.19% | 47640.75 | 9591.246 | 3.40% | | 002717 | ST岭南 | 1.63 | -3.09 | -0.02 | -1.21% | 640431 | 10459.45 | 4.00% | | 688159 | 有方科技 | 72.91 | 114.59 | -0.90 | -1.22% | 67284.39 | 49383.4 | 7.26% | | 688726 | 拉普拉斯 | 47.98 | 24.10 | -0.60 | -1.24% | 23620.13 | 11372.5 | 6.50% | | 002475 | 立讯精密 | 39.10 | 20.34 | -0.49 | -1.24% | 1088496 | 425904.2 | 1.50% | | 000651 | 格力电器 | 47.06 | 7.89 | -0.59 | -1.24% | 634121 | 299023.7 | 1.15% | | 002544 | 普天科技 | 23.87 | -762.06 | -0.30 | -1.24% | 143420 | 34257.86 | 2.11% | | 000973 | 佛塑科技 | 7.12 | 56.72 | -0.09 | -1.25% | 443522 | 31639.66 | 4.58% | | 000089 | 深圳机场 | 7.10 | 28.48 | -0.09 | -1.25% | 236969 | 16873.59 | 1.16% | | 300531 | 优博讯 | 20.45 | -50.26 | -0.26 | -1.26% | 235123 | 48341.05 | 7.62% | | 301608 | 博实结 | 85.12 | 41.92 | -1.10 | -1.28% | 15871 | 13513.83 | 3.97% | | 301033 | 迈普医学 | 85.68 | 64.80 | -1.12 | -1.29% | 12560 | 10906.53 | 2.24% | | 002885 | 京泉华 | 16.76 | 95.87 | -0.22 | -1.30% | 251098 | 42278.61 | 10.80% | | 300050 | 世纪鼎利 | 6.82 | -52.78 | -0.09 | -1.30% | 824916 | 56644.38 | 15.15% | | 300622 | 博士眼镜 | 36.23 | 75.88 | -0.48 | -1.31% | 171298 | 62008.79 | 11.07% | | 301200 | 大族数控 | 88.42 | 106.18 | -1.18 | -1.32% | 90859 | 80935.07 | 14.59% | | 603002 | 宏昌电子 | 8.21 | 206.06 | -0.11 | -1.32% | 925207.1 | 75668.92 | 8.16% | | 300689 | 澄天伟业 | 59.60 | 396.44 | -0.80 | -1.32% | 50741 | 30366.2 | 5.02% | | 600999 | 招商证券 | 18.61 | 15.36 | -0.25 | -1.33% | 419608 | 78514.99 | 0.57% | | 000063 | 中兴通讯 | 37.80 | 22.22 | -0.51 | -1.33% | 2106640 | 795820.7 | 5.23% | | 002967 | 广电计量 | 21.22 | 34.79 | -0.29 | -1.35% | 94125 | 20131.06 | 1.78% | | 300576 | 容大感光 | 39.24 | 119.08 | -0.54 | -1.36% | 134369 | 52842.09 | 5.78% | | 002215 | 诺普信 | 13.00 | 17.26 | -0.18 | -1.37% | 378031 | 48990.8 | 4.82% | | 688793 | 倍轻松 | 34.95 | -417.80 | -0.49 | -1.38% | 20886.02 | 7299.685 | 2.43% | | 688418 | 震有科技 | 29.88 | 256.03 | -0.42 | -1.39% | 79299.29 | 23754.17 | 4.12% | | 300889 | 爱克股份 | 15.63 | -38.73 | -0.22 | -1.39% | 45602 | 7129.769 | 3.10% | | 301595 | 太力科技 | 45.33 | 56.43 | -0.64 | -1.39% | 51777 | 23336 | 22.42% | | 002762 | *ST金比 | 6.33 | 45.28 | -0.09 | -1.40% | 40791 | 2594.572 | 1.93% | | 301330 | 熵基科技 | 29.95 | 37.86 | -0.43 | -1.42% | 80673 | 24239.3 | 7.08% | | 688112 | 鼎阳科技 | 39.61 | 48.31 | -0.57 | -1.42% | 38953.84 | 15408.52 | 2.45% | | 688359 | 三孚新科 | 69.00 | -300.85 | -1.00 | -1.43% | 33454.51 | 23078.76 | 3.42% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.26 | -1.45% | 70702 | 12543.28 | 6.14% | | 301131 | 聚赛龙 | 53.78 | 64.54 | -0.79 | -1.45% | 39093 | 20857.75 | 12.69% | | 688171 | 纬德信息 | 43.10 | 536.06 | -0.64 | -1.46% | 12221.76 | 5263.408 | 1.46% | | 002869 | 金溢科技 | 28.07 | 69.44 | -0.42 | -1.47% | 45835 | 12963.34 | 2.87% | | 688132 | 邦彦技术 | 21.09 | -32.38 | -0.32 | -1.49% | 25331.97 | 5388.533 | 2.33% | | 002759 | 天际股份 | 9.88 | -3.85 | -0.15 | -1.50% | 244539 | 24154.59 | 4.88% | | 000068 | 华控赛格 | 3.89 | 207.24 | -0.06 | -1.52% | 696510 | 26753.13 | 6.92% | | 688575 | 亚辉龙 | 15.39 | 35.74 | -0.24 | -1.54% | 92272.82 | 14292.49 | 1.62% | | 600380 | 健康元 | 12.82 | 16.96 | -0.20 | -1.54% | 309275 | 39967.82 | 1.69% | | 300348 | 长亮科技 | 17.28 | -5937.41 | -0.27 | -1.54% | 650098 | 113308.9 | 9.18% | | 300454 | 深信服 | 104.01 | 100.64 | -1.63 | -1.54% | 62506 | 65631.28 | 2.25% | | 300047 | 天源迪科 | 18.78 | 435.88 | -0.30 | -1.57% | 1233617 | 235989.6 | 22.57% | | 688279 | 峰岹科技 | 213.20 | 109.30 | -3.42 | -1.58% | 17845.52 | 38395.91 | 3.19% | | 301112 | 信邦智能 | 45.27 | 209.28 | -0.73 | -1.59% | 39847 | 18064.15 | 3.61% | | 688383 | 新益昌 | 75.55 | 332.36 | -1.22 | -1.59% | 21434.39 | 16219.8 | 2.10% | | 688573 | 信宇人 | 31.49 | -50.78 | -0.51 | -1.59% | 82967.44 | 26111.45 | 15.59% | | 002823 | 凯中精密 | 17.18 | 29.50 | -0.28 | -1.60% | 398659 | 68226.98 | 18.23% | | 300468 | 四方精创 | 46.16 | 383.77 | -0.76 | -1.62% | 1052565 | 493277.2 | 19.87% | | 002986 | 宇新股份 | 12.48 | 17.79 | -0.21 | -1.65% | 74166 | 9264.269 | 2.46% | | 301091 | 深城交 | 32.69 | 156.65 | -0.56 | -1.68% | 120716 | 39780.85 | 2.29% | | 002959 | 小熊电器 | 50.73 | 29.87 | -0.88 | -1.71% | 17096 | 8722.917 | 1.13% | | 301629 | 矽电股份 | 170.00 | 79.38 | -3.00 | -1.73% | 19280 | 32433.95 | 18.48% | | 300167 | ST迪威迅 | 6.77 | -3790.22 | -0.12 | -1.74% | 243487 | 16422.93 | 6.88% | | 601515 | 东峰集团 | 4.50 | -16.49 | -0.08 | -1.75% | 458413 | 20857.46 | 2.45% | | 002797 | 第一创业 | 7.85 | 37.55 | -0.14 | -1.75% | 1539390 | 121529.7 | 3.66% | | 300333 | 兆日科技 | 14.92 | -112.57 | -0.27 | -1.78% | 273154 | 40981.92 | 8.16% | | 301263 | 泰恩康 | 35.60 | 160.64 | -0.65 | -1.79% | 65661 | 23697.51 | 2.16% | | 430556 | 雅达股份 | 11.43 | 69.49 | -0.21 | -1.80% | 114772 | 13584.44 | 9.71% | | 301305 | 朗坤科技 | 20.10 | 19.17 | -0.37 | -1.81% | 86223 | 17294.2 | 6.97% | | 002579 | 中京电子 | 14.01 | -266.99 | -0.26 | -1.82% | 945963.1 | 133891.3 | 16.27% | | 300319 | 麦捷科技 | 12.92 | 34.04 | -0.24 | -1.82% | 421748 | 54816.84 | 5.09% | | 688559 | 海目星 | 30.66 | -19.32 | -0.57 | -1.83% | 127219.9 | 39366.3 | 5.13% | | 300556 | 丝路视觉 | 21.80 | -8.14 | -0.41 | -1.85% | 86968 | 18989.42 | 8.13% | | 002683 | 广东宏大 | 33.84 | 28.08 | -0.64 | -1.86% | 145203 | 49178.36 | 2.23% | | 300770 | 新媒股份 | 42.05 | 14.37 | -0.80 | -1.87% | 77337 | 32698.69 | 3.38% | | 688548 | 广钢气体 | 10.99 | 63.12 | -0.21 | -1.88% | 244799.3 | 27009.47 | 3.54% | | 688522 | 纳睿雷达 | 45.81 | 147.59 | -0.88 | -1.88% | 66123.22 | 30201.07 | 5.46% | | 002886 | 沃特股份 | 22.26 | 157.23 | -0.43 | -1.90% | 174643 | 38852.65 | 8.35% | | 301363 | 美好医疗 | 20.17 | 32.09 | -0.39 | -1.90% | 159956 | 32252.1 | 10.24% | | 001202 | 炬申股份 | 15.42 | 34.44 | -0.30 | -1.91% | 253204 | 40273.42 | 21.67% | | 601318 | 中国平安 | 58.20 | 9.07 | -1.14 | -1.92% | 954810 | 562601.7 | 0.89% | | 002965 | 祥鑫科技 | 47.17 | 38.62 | -0.93 | -1.93% | 292087 | 138009.9 | 14.65% | | 300781 | 因赛集团 | 43.77 | -164.63 | -0.88 | -1.97% | 105184 | 46043.17 | 8.70% | | 300246 | 宝莱特 | 9.79 | -42.73 | -0.20 | -2.00% | 217607 | 21489.68 | 10.30% | | 300586 | 美联新材 | 12.88 | 489.86 | -0.27 | -2.05% | 224456 | 29086.79 | 4.20% | | 301373 | 凌玮科技 | 35.86 | 28.44 | -0.76 | -2.08% | 21105 | 7601.333 | 5.49% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.07 | -2.09% | 174964 | 5749.46 | 3.13% | | 002938 | 鹏鼎控股 | 51.30 | 29.22 | -1.10 | -2.10% | 372505 | 192520.7 | 1.61% | | 301223 | 中荣股份 | 18.18 | 24.78 | -0.39 | -2.10% | 43821 | 7968.856 | 3.91% | | 002334 | 英威腾 | 10.25 | 30.41 | -0.22 | -2.10% | 1543003 | 161551.7 | 21.41% | | 000576 | 甘化科工 | 11.16 | 348.27 | -0.24 | -2.11% | 224893 | 25156.25 | 5.18% | | 600030 | 中信证券 | 31.02 | 19.74 | -0.68 | -2.15% | 1968583 | 615837.2 | 1.75% | | 688114 | 华大智造 | 69.60 | -54.37 | -1.53 | -2.15% | 43475.47 | 30591.22 | 2.04% | | 300720 | 海川智能 | 24.97 | 98.13 | -0.55 | -2.16% | 66152 | 16494.36 | 3.82% | | 688049 | 炬芯科技 | 53.49 | 67.17 | -1.18 | -2.16% | 84804.92 | 45917.47 | 4.84% | | 688115 | 思林杰 | 70.29 | -63114.87 | -1.56 | -2.17% | 6522.409 | 4606.602 | 1.55% | | 300199 | 翰宇药业 | 29.26 | -288.16 | -0.65 | -2.17% | 1570217 | 463571.6 | 22.23% | | 600685 | 中船防务 | 28.89 | 74.74 | -0.65 | -2.20% | 266938 | 78186.62 | 3.25% | | 002420 | 毅昌科技 | 7.09 | 46.57 | -0.16 | -2.21% | 357210 | 25557.57 | 8.92% | | 002008 | 大族激光 | 33.07 | 39.21 | -0.75 | -2.22% | 563074 | 188085.6 | 5.89% | | 001309 | 德明利 | 91.02 | 240.21 | -2.09 | -2.24% | 100024 | 91590.08 | 6.26% | | 300960 | 通业科技 | 35.38 | 102.70 | -0.82 | -2.27% | 162280 | 58155.59 | 12.40% | | 002492 | 恒基达鑫 | 7.33 | 48.37 | -0.17 | -2.27% | 174095 | 12821.97 | 4.38% | | 301323 | 新莱福 | 59.68 | 44.91 | -1.39 | -2.28% | 52763 | 31769.05 | 7.87% | | 301327 | 华宝新能 | 61.67 | 36.38 | -1.46 | -2.31% | 24341 | 15073.06 | 5.06% | | 688361 | 中科飞测 | 86.08 | -455.86 | -2.04 | -2.32% | 48392.87 | 42255.89 | 1.95% | | 688518 | 联赢激光 | 23.38 | 43.36 | -0.56 | -2.34% | 124925.1 | 29373.33 | 3.66% | | 301603 | 乔锋智能 | 62.01 | 32.79 | -1.50 | -2.36% | 33837 | 21004.15 | 8.97% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.38 | -2.38% | 360944 | 56953.06 | 15.58% | | 688627 | 精智达 | 93.12 | 111.68 | -2.38 | -2.49% | 23547.73 | 22077.49 | 3.25% | | 301366 | 一博科技 | 43.58 | 139.68 | -1.12 | -2.51% | 100083 | 43825.41 | 13.15% | | 300811 | 铂科新材 | 74.29 | 56.85 | -1.91 | -2.51% | 158537 | 115750.2 | 6.88% | | 002724 | 海洋王 | 8.37 | -47.46 | -0.22 | -2.56% | 300916 | 25366.35 | 5.26% | | 002402 | 和而泰 | 30.83 | 54.83 | -0.82 | -2.59% | 1107308 | 344360.4 | 13.74% | | 002584 | 西陇科学 | 9.39 | 86.72 | -0.25 | -2.59% | 454851 | 42751.12 | 9.71% | | 002345 | 潮宏基 | 14.96 | 52.81 | -0.40 | -2.60% | 209073 | 31513.1 | 2.41% | | 603063 | 禾望电气 | 36.61 | 31.49 | -0.99 | -2.63% | 472732 | 175781.8 | 10.40% | | 002660 | 茂硕电源 | 10.32 | 65.57 | -0.28 | -2.64% | 397052 | 40683.7 | 11.58% | | 301590 | 优优绿能 | 170.20 | 29.12 | -4.62 | -2.64% | 13011 | 22330.78 | 15.94% | | 688401 | 路维光电 | 44.25 | 43.00 | -1.21 | -2.66% | 61446.2 | 27210.76 | 3.18% | | 688045 | 必易微 | 41.61 | -95.00 | -1.15 | -2.69% | 35449.23 | 14826.88 | 9.40% | | 301369 | 联动科技 | 62.27 | 209.15 | -1.73 | -2.70% | 20527 | 12872.88 | 8.20% | | 300790 | 宇瞳光学 | 26.28 | 51.17 | -0.75 | -2.77% | 300089 | 78889.31 | 10.00% | | 832491 | 奥迪威 | 32.84 | 51.34 | -0.96 | -2.84% | 153407 | 51505.59 | 13.27% | | 301038 | 深水规院 | 35.12 | 214.94 | -1.03 | -2.85% | 213610 | 76894.32 | 9.58% | | 300561 | *ST汇科 | 17.60 | -306.28 | -0.52 | -2.87% | 347143 | 62964.84 | 14.40% | | 601139 | 深圳燃气 | 6.76 | 14.33 | -0.20 | -2.87% | 590293 | 40163.72 | 2.05% | | 688183 | 生益电子 | 54.72 | 90.01 | -1.64 | -2.91% | 248207 | 136728.4 | 2.98% | | 301021 | 英诺激光 | 36.76 | 190.80 | -1.13 | -2.98% | 88396 | 32614.1 | 5.81% | | 688268 | 华特气体 | 59.66 | 38.99 | -1.84 | -2.99% | 44650.2 | 26841.85 | 3.71% | | 837821 | 则成电子 | 33.31 | 171.45 | -1.03 | -3.00% | 72162 | 24761.88 | 9.91% | | 688138 | 清溢光电 | 31.87 | 57.60 | -1.00 | -3.04% | 50257.83 | 16136.75 | 1.88% | | 300814 | 中富电路 | 49.10 | 256.29 | -1.55 | -3.06% | 204418 | 101076.9 | 10.68% | | 300377 | 赢时胜 | 25.96 | -48.14 | -0.82 | -3.06% | 782723.1 | 205677.9 | 11.70% | | 301630 | 同宇新材 | 208.23 | 58.75 | -6.61 | -3.08% | 23388 | 49238.75 | 23.39% | | 300939 | 秋田微 | 34.40 | 47.99 | -1.10 | -3.10% | 78074 | 26855.41 | 6.51% | | 002249 | 大洋电机 | 8.12 | 20.57 | -0.26 | -3.10% | 2096280 | 171036.8 | 11.45% | | 301606 | 绿联科技 | 66.66 | 54.18 | -2.14 | -3.11% | 37935 | 25417.44 | 1.73% | | 002676 | 顺威股份 | 11.83 | 140.68 | -0.38 | -3.11% | 845176 | 100411.3 | 11.74% | | 300533 | 冰川网络 | 38.45 | 23.29 | -1.25 | -3.15% | 190171 | 73918.98 | 11.53% | | 002017 | 东信和平 | 33.75 | 101.48 | -1.12 | -3.21% | 1221512 | 422467.3 | 21.06% | | 688216 | 气派科技 | 25.81 | -22.95 | -0.86 | -3.22% | 38207.91 | 9881.108 | 3.59% | | 301268 | 铭利达 | 22.24 | -18.03 | -0.78 | -3.39% | 60044 | 13429.46 | 3.33% | | 603193 | 润本股份 | 30.79 | 40.33 | -1.10 | -3.45% | 99534 | 30837.63 | 9.63% | | 688721 | 龙图光罩 | 55.44 | 87.69 | -2.14 | -3.72% | 51625.43 | 28662.21 | 14.75% | | 000026 | 飞亚达 | 18.99 | 40.52 | -0.74 | -3.75% | 259598 | 49688.78 | 7.12% | | 002884 | 凌霄泵业 | 17.70 | 14.00 | -0.69 | -3.75% | 121332 | 21591.31 | 4.44% | | 688318 | 财富趋势 | 150.00 | 127.96 | -5.85 | -3.75% | 102557.3 | 154443.7 | 4.00% | | 002837 | 英维克 | 67.46 | 149.01 | -2.74 | -3.90% | 1246640 | 838067.2 | 14.79% | | 603535 | 嘉诚国际 | 12.23 | 30.97 | -0.51 | -4.00% | 260307 | 31757.07 | 5.45% | | 301326 | 捷邦科技 | 106.01 | -301.06 | -4.50 | -4.07% | 48824 | 52427.71 | 18.05% | | 001283 | 豪鹏科技 | 76.22 | 57.69 | -3.25 | -4.09% | 88770 | 68326.49 | 13.05% | | 300085 | 银之杰 | 45.91 | -263.02 | -1.99 | -4.15% | 751348 | 350764.8 | 11.52% | | 000066 | 中国长城 | 17.38 | -40.39 | -0.76 | -4.19% | 3374192 | 597271.1 | 10.46% | | 002988 | 豪美新材 | 47.97 | 63.66 | -2.13 | -4.25% | 80287 | 38569.64 | 3.15% | | 300961 | 深水海纳 | 20.49 | -15.28 | -0.91 | -4.25% | 265076 | 55078.79 | 17.45% | | 688622 | 禾信仪器 | 111.73 | -190.22 | -5.27 | -4.50% | 11785.72 | 13375.19 | 1.67% | | 002782 | 可立克 | 17.63 | 31.53 | -0.85 | -4.60% | 525936 | 92724.89 | 10.81% | | 301392 | 汇成真空 | 166.22 | 250.73 | -8.06 | -4.62% | 34410 | 58470.52 | 8.43% | | 688395 | 正弦电气 | 26.66 | 59.34 | -1.31 | -4.68% | 48997.87 | 13102.68 | 5.66% | | 301377 | 鼎泰高科 | 60.33 | 95.58 | -2.97 | -4.69% | 63468 | 38838.42 | 8.94% | | 002851 | 麦格米特 | 74.77 | 101.15 | -3.75 | -4.78% | 573390 | 438622.7 | 12.59% | | 836807 | 奔朗新材 | 21.46 | 186.52 | -1.09 | -4.83% | 283790 | 63598.89 | 24.36% | | 688321 | 微芯生物 | 39.06 | -138.00 | -2.00 | -4.87% | 322612.7 | 129568 | 7.91% | | 002993 | 奥海科技 | 50.69 | 29.97 | -2.65 | -4.97% | 227394 | 115726.7 | 9.54% | | 688788 | 科思科技 | 89.05 | -51.24 | -4.71 | -5.02% | 65156.84 | 58661.02 | 4.15% | | 301486 | 致尚科技 | 89.99 | 151.31 | -4.91 | -5.17% | 105420 | 95896.81 | 14.55% | | 300843 | 胜蓝股份 | 49.30 | 72.60 | -2.70 | -5.19% | 212386 | 104086.8 | 13.52% | | 000070 | 特发信息 | 10.01 | -20.87 | -0.59 | -5.57% | 1303716 | 132769.8 | 14.67% | | 300731 | 科创新源 | 56.03 | 269.52 | -3.47 | -5.83% | 283501 | 157939.4 | 23.59% | | 300693 | 盛弘股份 | 40.60 | 29.16 | -2.56 | -5.93% | 436476 | 182735.4 | 16.23% | | 688668 | 鼎通科技 | 112.67 | 88.90 | -7.38 | -6.15% | 79052.72 | 90954 | 5.68% | | 002625 | 光启技术 | 45.03 | 145.53 | -3.11 | -6.46% | 806231.1 | 363975 | 3.74% | | 301018 | 申菱环境 | 68.11 | 151.94 | -5.29 | -7.21% | 236387 | 162533.5 | 11.88% | | 002911 | 佛燃能源 | 12.30 | 18.69 | -1.02 | -7.66% | 566269 | 70500.74 | 4.51% | | 300322 | 硕贝德 | 25.90 | -286.33 | -2.59 | -9.09% | 1190866 | 316036.3 | 26.99% | | 301479 | 弘景光电 | 107.29 | 56.52 | -11.61 | -9.76% | 63312 | 69596.71 | 31.84% |
|