中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
曙光股份(600303)汽车制造业上涨家数:100下跌家数:86平均涨幅:+0.79%平均换手:2.30%总成交额:348.91亿元
更新时间：2025-08-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%229200357884.6815.90%
603158腾龙股份9.3019.14+0.85+10.06%34943632058.387.12%
000901航天科技21.0714644.47+1.92+10.03%852459.1174766.110.68%
002536飞龙股份24.4839.50+2.23+10.02%74044817459013.60%
600698湖南天雁14.183466.34+1.29+10.01%1257528175284.315.14%
002454松芝股份9.5935.61+0.87+9.98%24592523072.983.92%
603306华懋科技51.3354.49+4.43+9.45%249861124980.97.59%
605228神通科技17.254007.85+1.34+8.42%13601223091.553.19%
301181标榜股份33.3932.10+2.25+7.23%9274831388.4624.71%
301613新铝时代63.1845.01+3.83+6.45%3435321273.629.55%
000700模塑科技8.6312.57+0.52+6.41%664829565907.24%
603922金鸿顺23.40474.71+1.36+6.17%7433517059.464.15%
301133金钟股份26.6540.90+1.46+5.80%6643717550.966.90%
002328新朋股份7.1537.87+0.34+4.99%116647183099.5920.44%
600178东安动力15.37436.00+0.65+4.42%30930147251.956.63%
603809豪能股份16.0639.90+0.61+3.95%28751746259.473.34%
002488金固股份13.79653.27+0.49+3.68%666209122.3690.72%
002590万安科技14.5534.19+0.45+3.19%20477629686.844.14%
301397溯联股份39.8250.18+1.23+3.19%9462038450.6213.38%
603586金麒麟20.1326.33+0.55+2.81%453169067.6312.31%
002126银轮股份31.4932.68+0.86+2.81%22428070234.632.86%
600523贵航股份16.9638.23+0.44+2.66%8362914168.022.07%
600699均胜电子19.1026.81+0.48+2.58%27752752731.992.05%
600148长春一东23.43-3334.51+0.54+2.36%418899789.42.96%
001311多利科技24.7018.92+0.56+2.32%243145986.313.08%
603037凯众股份13.0138.37+0.29+2.28%12533216224.514.70%
002190成飞集成37.29-194.46+0.82+2.25%17949666999.115.00%
002265建设工业42.68162.50+0.89+2.13%321870136547.47.98%
603239浙江仙通16.3523.74+0.34+2.12%255684158.640.94%
000980众泰汽车2.46-12.70+0.05+2.07%105954125914.352.11%
300507苏奥传感8.3548.43+0.15+1.83%34254628823.194.42%
873690捷众科技27.6930.58+0.49+1.80%91432510.7722.12%
002239奥特佳3.0187.90+0.05+1.69%45739713699.81.41%
300258精锻科技14.4055.08+0.21+1.48%14658221185.782.57%
002284亚太股份11.6834.18+0.17+1.48%11637413679.861.59%
600960渤海汽车4.92-3.84+0.07+1.44%1518467448.581.60%
600480凌云股份12.8024.11+0.18+1.43%15234019427.461.27%
300681英搏尔30.57109.77+0.40+1.33%3420910433.381.86%
002406远东传动8.4851.05+0.11+1.31%16438213824.932.73%
002363隆基机械8.5769.71+0.11+1.30%967578306.862.33%
002870香山股份35.1934.83+0.44+1.27%147395175.831.15%
000030富奥股份6.2315.84+0.07+1.14%443902759.550.27%
605333沪光股份34.5622.78+0.38+1.11%220977673.680.51%
688280精进电动-UW8.38-18.46+0.09+1.09%90475.227576.6381.74%
601777千里科技9.85998.01+0.10+1.03%17344716933.340.38%
000981山子高科2.06-12.81+0.02+0.98%159686832825.031.68%
603596伯特利50.5624.16+0.40+0.80%4701023867.810.78%
603085天成自控11.58-823.77+0.09+0.78%254592929.890.64%
300100双林股份46.8646.30+0.34+0.73%105398492961.91%
002594比亚迪106.4121.64+0.74+0.70%140040148966.70.40%
300695兆丰股份97.2168.56+0.65+0.67%82318036.1290.80%
603009北特科技41.72180.93+0.26+0.63%3461014429.451.02%
000951中国重汽18.0714.00+0.11+0.61%378056829.7290.32%
002085万丰奥威16.4449.75+0.10+0.61%19772332536.340.93%
601633长城汽车23.0716.52+0.14+0.61%8275518993.070.13%
603190亚通精工25.3242.69+0.15+0.60%174144392.54.30%
600742富维股份10.4515.12+0.06+0.58%214122232.30.29%
002662峰璟股份3.6519.09+0.02+0.55%472481721.840.31%
301607富特科技34.8157.38+0.19+0.55%87873067.342.66%
002448中原内配9.3424.32+0.05+0.54%811067579.231.67%
603319美湖股份34.5566.81+0.18+0.52%9989034157.772.95%
600501航天晨光26.11-30.07+0.13+0.50%9787525660.322.29%
603013亚普股份21.1021.58+0.10+0.48%115162437.560.22%
603035常熟汽饰13.8412.87+0.06+0.44%190262628.670.50%
603982泉峰汽车9.35-6.81+0.04+0.43%327223052.070.96%
000550江铃汽车21.0913.38+0.09+0.43%265625620.750.51%
300432富临精工14.1550.31+0.06+0.43%33088346824.491.96%
600418江淮汽车47.19-48.78+0.19+0.40%17436682192.240.80%
300893松原安全25.8630.03+0.10+0.39%87232260.260.55%
600166福田汽车2.6881.59+0.01+0.37%3638629731.190.56%
002434万里扬8.4242.95+0.03+0.36%1032428676.6310.79%
603758秦安股份14.2439.82+0.05+0.35%366955217.20.84%
600741华域汽车18.168.55+0.06+0.33%209723807.970.07%
300446航天智造18.5119.30+0.06+0.33%7289613546.741.95%
300652雷迪克59.2564.67+0.19+0.32%112056640.060.94%
002703浙江世宝12.5758.73+0.04+0.32%415195219.80.71%
301170锡南科技29.8527.73+0.09+0.30%64481924.31.92%
300926博俊科技27.3017.92+0.08+0.29%213005834.010.75%
600104上汽集团18.06105.81+0.05+0.28%19630235344.770.17%
300680隆盛科技41.5641.08+0.11+0.27%2755111516.191.57%
600006东风股份7.57376.06+0.02+0.26%21658916457.251.08%
601238广汽集团7.63-68.95+0.02+0.26%683465215.570.09%
300585奥联电子15.70-244.98+0.04+0.26%193893043.691.21%
601279英利汽车4.19-800.91+0.01+0.24%554552319.590.35%
002101广东鸿图13.0321.98+0.03+0.23%271793546.310.41%
002765蓝黛科技13.1360.86+0.03+0.23%15321319992.772.57%
301039中集车辆8.8816.66+0.02+0.23%764766822.2710.53%
300863卡倍亿36.3540.15+0.08+0.22%93493376.630.52%
603048浙江黎明19.6158.47+0.04+0.20%112952213.730.77%
300745欣锐科技20.65-22.24+0.04+0.19%167023443.341.18%
301529福赛科技72.9460.78+0.14+0.19%123419062.662.73%
838837华原股份16.5836.94+0.03+0.18%90641497.2480.66%
002664信质集团23.00-463.96+0.04+0.17%6203514306.81.54%
603197保隆科技40.6226.32+0.07+0.17%2567210407.281.20%
603997继峰股份11.99-31.58+0.02+0.17%359674344.760.28%
605128上海沿浦37.9652.34+0.06+0.16%214568092.191.02%
000581威孚高科20.2213.35+0.03+0.15%5272010669.550.66%
300694蠡湖股份13.3873.83+0.01+0.07%212412848.410.99%
001282三联锻造21.0831.85+0.01+0.05%124582630.621.59%
837663明阳科技24.2939.54+0.01+0.04%192354729.2273.04%
000559万向钱潮7.8026.680.000.00%1075778409.90.33%
600303曙光股份3.67-7.170.000.00%574292108.520.85%
002510天汽模6.6173.120.000.00%1017386737.041.01%
603178圣龙股份18.59-2160.800.000.00%88501644.710.37%
832978开特股份23.2527.850.000.00%54081252.9210.54%
301499维科精密29.3885.520.000.00%101012984.572.92%
688612威迈斯32.7735.660.000.00%16264.345391.3280.64%
603286日盈电子32.73-2055.32-0.01-0.03%175005738.181.52%
300580贝斯特26.3445.64-0.01-0.04%359479501.710.76%
603089正裕工业16.3045.40-0.01-0.06%307685037.921.28%
603305旭升集团13.8937.33-0.01-0.07%375045211.380.39%
603006联明股份13.3356.69-0.01-0.07%106841431.20.42%
836221易实精密20.8644.36-0.02-0.10%67721423.9581.10%
838171邦德股份18.0324.92-0.02-0.11%66941212.9711.16%
301119正强股份40.4338.27-0.05-0.12%78673177.680.94%
000338潍柴动力15.1911.50-0.02-0.13%11489817472.930.23%
301560众捷汽车36.4043.35-0.05-0.14%58192114.572.52%
002592ST八菱7.2221.03-0.01-0.14%11378822.230.43%
000625长安汽车13.0317.19-0.02-0.15%37590049097.290.46%
002355兴民智通6.4813.11-0.01-0.15%660764284.761.07%
002283天润工业6.3321.31-0.01-0.16%533643385.160.53%
301298东利机械17.9138.79-0.03-0.17%118462133.671.09%
300978东箭科技11.7431.14-0.02-0.17%176112067.790.92%
002708光洋股份11.35121.29-0.02-0.18%459635211.840.89%
002593日上集团5.0686.35-0.01-0.20%610863112.191.07%
600609金杯汽车5.0016.96-0.01-0.20%426752139.360.33%
300428立中集团18.8120.23-0.04-0.21%272215128.240.49%
601799星宇股份121.9423.42-0.26-0.21%55576782.880.19%
603409汇通控股36.2629.29-0.08-0.22%46191678.811.50%
600733北汽蓝谷8.83-7.15-0.02-0.23%42620737818.330.87%
603768常青股份12.9172.73-0.03-0.23%127091646.160.53%
603202天有为101.8614.22-0.24-0.24%56605773.481.74%
603788宁波高发16.7619.06-0.04-0.24%118191984.920.53%
603210泰鸿万立20.7438.55-0.05-0.24%98552043.341.34%
605005合兴股份19.4529.69-0.05-0.26%230184491.10.57%
300176鸿特科技7.42108.22-0.02-0.27%279582081.850.72%
000800一汽解放7.0773.06-0.02-0.28%365792588.590.07%
603161科华控股13.8330.76-0.04-0.29%274153773.511.44%
831906舜宇精工23.7494.48-0.07-0.29%4089974.74971.23%
605151西上海19.97877.29-0.06-0.30%72801456.240.54%
603211晋拓股份19.58110.43-0.06-0.31%178173496.60.66%
301535浙江华远20.6171.52-0.07-0.34%170583519.922.85%
605319无锡振华34.7622.00-0.12-0.34%263479209.3691.23%
000868安凯客车5.77685.39-0.02-0.35%398562305.110.54%
603730岱美股份5.7515.14-0.02-0.35%406772340.180.19%
002725跃岭股份13.9368.68-0.05-0.36%289124039.731.36%
000957中通客车11.1023.21-0.04-0.36%537455969.390.91%
603949雪龙集团19.1368.15-0.07-0.36%108912088.350.52%
001278一彬科技18.91517.49-0.07-0.37%341916479.076.77%
002863今飞凯达5.3848.21-0.02-0.37%412472230.410.69%
603107上海汽配16.0628.70-0.06-0.37%131322114.510.60%
605018长华集团13.1782.13-0.05-0.38%281113718.360.60%
301550斯菱股份102.1285.97-0.39-0.38%1283313014.411.32%
301539宏鑫科技20.8465.12-0.08-0.38%691414480.92%
603786科博达52.0327.68-0.20-0.38%56332940.790.14%
603950长源东谷25.2731.36-0.10-0.39%233705878.430.72%
600081东风科技13.8073.94-0.06-0.43%479776641.041.08%
001319铭科精技27.5233.40-0.14-0.51%84692339.250.71%
601689拓普集团47.0528.00-0.26-0.55%9160043155.880.53%
605088冠盛股份41.1226.41-0.25-0.60%164896817.920.83%
600686金龙汽车12.4447.74-0.08-0.64%638597958.50.89%
603358华达科技38.08161.66-0.26-0.68%84843244.770.19%
833533骏创科技33.88127.71-0.24-0.70%84112858.721.18%
301007德迈仕39.13115.72-0.28-0.71%2894911246.391.93%
601717中创智领17.797.98-0.13-0.73%6154110964.030.40%
603166福达股份17.5644.00-0.13-0.73%6751711916.811.06%
300643万通智控25.5144.20-0.21-0.82%265446756.11.15%
600933爱柯迪18.1818.56-0.16-0.87%452748284.820.46%
002715登云股份17.514141.84-0.16-0.91%147772598.991.07%
603335迪生力5.43-14.97-0.05-0.91%439712399.21.03%
002537海联金汇9.72255.16-0.09-0.92%37112235871.483.17%
301229纽泰格22.2789.38-0.21-0.93%194374351.461.80%
605133嵘泰股份31.8353.19-0.31-0.96%165815285.770.69%
002048宁波华翔21.1217.46-0.21-0.98%12220326152.61.72%
001260坤泰股份20.6151.00-0.21-1.01%75321563.912.37%
301552科力装备41.8826.39-0.43-1.02%90733804.493.81%
000572海马汽车4.58-89.81-0.05-1.08%1477536793.30.90%
601127赛力斯128.4732.41-1.42-1.09%82433106185.70.55%
603179新泉股份47.3723.42-0.53-1.11%2562112174.130.53%
603121华培动力19.08153.38-0.22-1.14%340376504.821.01%
301225恒勃股份82.2863.23-1.01-1.21%55274557.091.83%
300304云意电气12.7228.33-0.18-1.40%33643643157.33.93%
600375汉马科技6.8846.99-0.11-1.57%16762411595.691.54%
603926铁流股份12.9329.50-0.21-1.60%311004056.111.35%
300969恒帅股份89.4152.51-1.59-1.75%2314620774.177.62%
301581黄山谷捷58.3543.19-1.08-1.82%94845553.294.74%
301072中捷精工26.22-64.93-0.52-1.94%82312176.351.23%
301192泰祥股份26.9266.25-0.56-2.04%59971631.141.25%
301005超捷股份53.09507.99-1.23-2.26%10331055527.957.80%
300733西菱动力22.32110.94-0.53-2.32%6592814852.752.92%
301173毓恬冠佳51.9232.59-1.33-2.50%2356012180.2813.97%
600066宇通客车26.9714.17-0.73-2.64%5301114409.280.24%
603767中马传动30.55387.99-1.35-4.23%26493180851.668.58%

转至曙光股份（600303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。