|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光股份(600303)辽宁省上涨家数:26下跌家数:53平均涨幅:-0.31%平均换手:2.43%总成交额:175.54亿元 更新时间：2026-02-10 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 557024 | 127856.8 | 8.46% | | 920368 | 连城数控 | 68.09 | 272.11 | +4.05 | +6.32% | 220116 | 142942.8 | 9.85% | | 601999 | 出版传媒 | 8.05 | 32.78 | +0.36 | +4.68% | 270117 | 21677.71 | 4.90% | | 002354 | 天娱数科 | 7.66 | -190.12 | +0.33 | +4.50% | 2090192 | 158220.2 | 12.86% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.30 | +2.51% | 248515 | 30247.22 | 3.45% | | 300573 | 兴齐眼药 | 70.75 | 26.98 | +1.02 | +1.46% | 48280 | 34090.01 | 2.55% | | 603315 | 福鞍股份 | 15.27 | 103.30 | +0.21 | +1.39% | 98323 | 14956.81 | 3.07% | | 688037 | 芯源微 | 212.50 | 503.33 | +2.79 | +1.33% | 51912.1 | 111340.5 | 2.57% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 379387 | 7482.58 | 1.95% | | 300210 | 森远股份 | 10.00 | -1517.71 | +0.10 | +1.01% | 141812 | 14256.52 | 2.93% | | 301566 | 达利凯普 | 21.73 | 57.23 | +0.21 | +0.98% | 98039 | 21331.65 | 4.64% | | 300290 | 荣科科技 | 18.06 | -412.76 | +0.17 | +0.95% | 257378 | 46782.92 | 4.02% | | 301007 | 德迈仕 | 38.19 | 114.06 | +0.34 | +0.90% | 26595 | 10104.07 | 1.76% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 54902 | 2137.65 | 0.70% | | 600718 | 东软集团 | 10.41 | -324.94 | +0.08 | +0.77% | 210033 | 21840.95 | 1.76% | | 000692 | 惠天热电 | 3.92 | -10.87 | +0.03 | +0.77% | 120578 | 4725.07 | 2.26% | | 600303 | 曙光股份 | 3.46 | -6.98 | +0.02 | +0.58% | 181997 | 6309.27 | 2.69% | | 300125 | *ST聆达 | 7.85 | -10.29 | +0.04 | +0.51% | 55919 | 4454.29 | 1.55% | | 300024 | 机器人 | 17.68 | -109.20 | +0.09 | +0.51% | 225468 | 39777.48 | 1.44% | | 002952 | 亚世光电 | 24.26 | 322.25 | +0.12 | +0.50% | 51234 | 12410.53 | 3.89% | | 600593 | 大连圣亚 | 38.23 | -45.60 | +0.18 | +0.47% | 38216 | 14486.53 | 2.97% | | 688072 | 拓荆科技 | 328.45 | 95.27 | +1.07 | +0.33% | 30248.23 | 99509.86 | 1.07% | | 000597 | 东北制药 | 5.27 | 20.08 | +0.01 | +0.19% | 104561 | 5518.99 | 0.74% | | 688739 | 成大生物 | 25.98 | 60.81 | +0.02 | +0.08% | 15164.71 | 3944.972 | 0.36% | | 301509 | 金凯生科 | 39.68 | 46.51 | +0.03 | +0.08% | 35774 | 14223.16 | 6.30% | | 300293 | 蓝英装备 | 20.73 | -138.43 | +0.01 | +0.05% | 28817 | 5984.86 | 1.03% | | 000761 | 本钢板材 | 3.77 | -3.81 | 0.00 | 0.00% | 154051 | 5815.55 | 0.42% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 171376 | 4003.3 | 0.61% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.65 | 25.95 | 0.00 | 0.00% | 400287 | 6585.57 | 0.22% | | 603318 | 水发燃气 | 7.14 | -487.57 | 0.00 | 0.00% | 51484 | 3672.69 | 1.12% | | 688305 | 科德数控 | 59.67 | 65.24 | -0.03 | -0.05% | 13343.09 | 7960.173 | 1.01% | | 920810 | 春光智能 | 12.91 | -39.04 | -0.01 | -0.08% | 6063 | 783.1074 | 0.97% | | 688409 | 富创精密 | 90.46 | 549.58 | -0.14 | -0.15% | 30550.1 | 27690.58 | 1.00% | | 002487 | 大金重工 | 62.68 | 37.04 | -0.11 | -0.18% | 47733 | 29791.67 | 0.76% | | 920455 | 汇隆活塞 | 8.85 | 54.99 | -0.02 | -0.23% | 12594 | 1115.097 | 1.35% | | 002204 | 大连重工 | 7.33 | 23.89 | -0.02 | -0.27% | 277275 | 20231.41 | 1.44% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.02 | -0.28% | 79897 | 5674.86 | 3.65% | | 600125 | 铁龙物流 | 6.40 | 15.64 | -0.02 | -0.31% | 88811 | 5678.59 | 0.68% | | 600241 | 时代万恒 | 8.73 | 1138.93 | -0.03 | -0.34% | 37397 | 3271.02 | 1.27% | | 000410 | 沈阳机床 | 7.47 | 257.56 | -0.04 | -0.53% | 129353 | 9695.12 | 0.77% | | 603609 | 禾丰股份 | 7.39 | 36.79 | -0.04 | -0.54% | 24843 | 1839.67 | 0.27% | | 603866 | 桃李面包 | 5.52 | 22.93 | -0.03 | -0.54% | 102760 | 5677.2 | 0.64% | | 600739 | 辽宁成大 | 12.14 | 21.52 | -0.07 | -0.57% | 76731 | 9336.06 | 0.50% | | 301103 | 何氏眼科 | 21.71 | 323.00 | -0.13 | -0.60% | 9108 | 1983.7 | 0.75% | | 600233 | 圆通速递 | 17.93 | 15.50 | -0.11 | -0.61% | 93577 | 16720.76 | 0.27% | | 920792 | 东和新材 | 12.83 | 37.57 | -0.08 | -0.62% | 7756 | 997.724 | 0.77% | | 600396 | 华电辽能 | 3.12 | 71.99 | -0.02 | -0.64% | 125342 | 3921.17 | 0.85% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.05 | -0.67% | 27179 | 2015.84 | 0.76% | | 301100 | 风光股份 | 21.12 | -69.54 | -0.15 | -0.71% | 9163 | 1945.41 | 1.05% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 68640 | 6772.46 | 1.01% | | 002689 | ST远智 | 4.04 | 61.85 | -0.03 | -0.74% | 233154 | 9390.409 | 2.24% | | 600758 | 辽宁能源 | 3.84 | 122.08 | -0.03 | -0.78% | 123237 | 4735.14 | 0.93% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 529616 | 13545.33 | 0.67% | | 688267 | 中触媒 | 28.77 | 24.74 | -0.23 | -0.79% | 15296.43 | 4403.012 | 0.87% | | 000809 | 和展能源 | 3.48 | -38.57 | -0.03 | -0.85% | 93224 | 3260.59 | 1.13% | | 600795 | 国电电力 | 4.64 | 11.16 | -0.04 | -0.85% | 932148.9 | 43308.77 | 0.52% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.06 | -0.86% | 59727 | 4138.27 | 0.26% | | 603399 | 永杉锂业 | 10.46 | -28.42 | -0.10 | -0.95% | 65999 | 6923.92 | 1.29% | | 002069 | 獐子岛 | 4.09 | -98.48 | -0.04 | -0.97% | 180260 | 7376.08 | 2.54% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 113814 | 7918.95 | 1.90% | | 600346 | 恒力石化 | 24.65 | 24.92 | -0.26 | -1.04% | 296429 | 72689.35 | 0.42% | | 600609 | 金杯汽车 | 4.71 | 22.71 | -0.05 | -1.05% | 174169 | 8212.471 | 1.34% | | 600694 | 大商股份 | 18.19 | 12.53 | -0.22 | -1.19% | 48022 | 8751.07 | 1.39% | | 000881 | 中广核技 | 8.40 | -24.09 | -0.11 | -1.29% | 81045 | 6829.7 | 0.96% | | 000059 | 华锦股份 | 5.90 | -4.10 | -0.08 | -1.34% | 170821 | 10123.7 | 1.07% | | 002606 | 大连电瓷 | 11.59 | 29.77 | -0.17 | -1.45% | 222956 | 25971.39 | 5.29% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.10 | -1.53% | 102485 | 6626.17 | 1.90% | | 300097 | ST智云 | 8.02 | -9.12 | -0.13 | -1.60% | 55655 | 4503.12 | 2.06% | | 603255 | 鼎际得 | 32.93 | -321.21 | -0.58 | -1.73% | 10715 | 3540.63 | 1.77% | | 600719 | 大连热电 | 6.64 | -18.90 | -0.12 | -1.78% | 60889 | 4058.12 | 1.50% | | 688529 | 豪森智能 | 20.92 | -9.94 | -0.38 | -1.78% | 28496.88 | 6030.924 | 1.69% | | 920826 | 盖世食品 | 13.21 | 40.71 | -0.28 | -2.08% | 35120 | 4651.382 | 5.62% | | 920018 | 宏远股份 | 33.17 | 42.59 | -0.74 | -2.18% | 36442 | 12186.19 | 8.24% | | 301349 | 信德新材 | 46.44 | 253.39 | -1.06 | -2.23% | 17680 | 8287.1 | 3.61% | | 300473 | 德尔股份 | 33.25 | 64.61 | -0.77 | -2.26% | 27739 | 9316.75 | 1.84% | | 600399 | 抚顺特钢 | 6.47 | -16.93 | -0.17 | -2.56% | 719762 | 46510.27 | 3.65% | | 000751 | 锌业股份 | 5.58 | 131.69 | -0.15 | -2.62% | 773024.9 | 43618.87 | 5.48% | | 300758 | 七彩化学 | 17.60 | 91.51 | -0.48 | -2.65% | 208062 | 37106.41 | 5.68% | | 920119 | 美德乐 | 99.61 | -- | -2.90 | -2.83% | 15418 | 15493.42 | 10.71% | | 603360 | 百傲化学 | 28.25 | 92.35 | -0.93 | -3.19% | 131801 | 37337.69 | 1.87% | | 603396 | 金辰股份 | 45.03 | 135.77 | -1.85 | -3.95% | 144262 | 65624.72 | 10.41% | | 688233 | 神工股份 | 86.10 | 172.85 | -3.88 | -4.31% | 61244.86 | 53052.71 | 3.60% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 926 | 99.73 | 0.04% |
|