中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
曙光股份(600303)辽宁省上涨家数:26下跌家数:53平均涨幅:-0.31%平均换手:2.43%总成交额:175.54亿元
更新时间:2026-02-10 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000818航锦科技23.62-15.52+2.15+10.01%557024127856.88.46%
920368连城数控68.09272.11+4.05+6.32%220116142942.89.85%
601999出版传媒8.0532.78+0.36+4.68%27011721677.714.90%
002354天娱数科7.66-190.12+0.33+4.50%2090192158220.212.86%
002123梦网科技12.24-195.09+0.30+2.51%24851530247.223.45%
300573兴齐眼药70.7526.98+1.02+1.46%4828034090.012.55%
603315福鞍股份15.27103.30+0.21+1.39%9832314956.813.07%
688037芯源微212.50503.33+2.79+1.33%51912.1111340.52.57%
600653申华控股1.97663.04+0.02+1.03%3793877482.581.95%
300210森远股份10.00-1517.71+0.10+1.01%14181214256.522.93%
301566达利凯普21.7357.23+0.21+0.98%9803921331.654.64%
300290荣科科技18.06-412.76+0.17+0.95%25737846782.924.02%
301007德迈仕38.19114.06+0.34+0.90%2659510104.071.76%
000698ST沈化3.9029.63+0.03+0.78%549022137.650.70%
600718东软集团10.41-324.94+0.08+0.77%21003321840.951.76%
000692惠天热电3.92-10.87+0.03+0.77%1205784725.072.26%
600303曙光股份3.46-6.98+0.02+0.58%1819976309.272.69%
300125*ST聆达7.85-10.29+0.04+0.51%559194454.291.55%
300024机器人17.68-109.20+0.09+0.51%22546839777.481.44%
002952亚世光电24.26322.25+0.12+0.50%5123412410.533.89%
600593大连圣亚38.23-45.60+0.18+0.47%3821614486.532.97%
688072拓荆科技328.4595.27+1.07+0.33%30248.2399509.861.07%
000597东北制药5.2720.08+0.01+0.19%1045615518.990.74%
688739成大生物25.9860.81+0.02+0.08%15164.713944.9720.36%
301509金凯生科39.6846.51+0.03+0.08%3577414223.166.30%
300293蓝英装备20.73-138.43+0.01+0.05%288175984.861.03%
000761本钢板材3.77-3.810.000.00%1540515815.550.42%
600231凌钢股份2.34-5.750.000.00%1713764003.30.61%
002231*ST奥维--------------
601880辽港股份1.6525.950.000.00%4002876585.570.22%
603318水发燃气7.14-487.570.000.00%514843672.691.12%
688305科德数控59.6765.24-0.03-0.05%13343.097960.1731.01%
920810春光智能12.91-39.04-0.01-0.08%6063783.10740.97%
688409富创精密90.46549.58-0.14-0.15%30550.127690.581.00%
002487大金重工62.6837.04-0.11-0.18%4773329791.670.76%
920455汇隆活塞8.8554.99-0.02-0.23%125941115.0971.35%
002204大连重工7.3323.89-0.02-0.27%27727520231.411.44%
300405科隆股份7.09-34.30-0.02-0.28%798975674.863.65%
600125铁龙物流6.4015.64-0.02-0.31%888115678.590.68%
600241时代万恒8.731138.93-0.03-0.34%373973271.021.27%
000410沈阳机床7.47257.56-0.04-0.53%1293539695.120.77%
603609禾丰股份7.3936.79-0.04-0.54%248431839.670.27%
603866桃李面包5.5222.93-0.03-0.54%1027605677.20.64%
600739辽宁成大12.1421.52-0.07-0.57%767319336.060.50%
301103何氏眼科21.71323.00-0.13-0.60%91081983.70.75%
600233圆通速递17.9315.50-0.11-0.61%9357716720.760.27%
920792东和新材12.8337.57-0.08-0.62%7756997.7240.77%
600396华电辽能3.1271.99-0.02-0.64%1253423921.170.85%
000679大连友谊7.38-28.16-0.05-0.67%271792015.840.76%
301100风光股份21.12-69.54-0.15-0.71%91631945.411.05%
300082奥克股份9.83-207.09-0.07-0.71%686406772.461.01%
002689ST远智4.0461.85-0.03-0.74%2331549390.4092.24%
600758辽宁能源3.84122.08-0.03-0.78%1232374735.140.93%
000898鞍钢股份2.55-5.86-0.02-0.78%52961613545.330.67%
688267中触媒28.7724.74-0.23-0.79%15296.434403.0120.87%
000809和展能源3.48-38.57-0.03-0.85%932243260.591.13%
600795国电电力4.6411.16-0.04-0.85%932148.943308.770.52%
600167联美控股6.9122.53-0.06-0.86%597274138.270.26%
603399永杉锂业10.46-28.42-0.10-0.95%659996923.921.29%
002069獐子岛4.09-98.48-0.04-0.97%1802607376.082.54%
000530冰山冷热6.9555.26-0.07-1.00%1138147918.951.90%
600346恒力石化24.6524.92-0.26-1.04%29642972689.350.42%
600609金杯汽车4.7122.71-0.05-1.05%1741698212.4711.34%
600694大商股份18.1912.53-0.22-1.19%480228751.071.39%
000881中广核技8.40-24.09-0.11-1.29%810456829.70.96%
000059华锦股份5.90-4.10-0.08-1.34%17082110123.71.07%
002606大连电瓷11.5929.77-0.17-1.45%22295625971.395.29%
000715中兴商业6.4530.70-0.10-1.53%1024856626.171.90%
300097ST智云8.02-9.12-0.13-1.60%556554503.122.06%
603255鼎际得32.93-321.21-0.58-1.73%107153540.631.77%
600719大连热电6.64-18.90-0.12-1.78%608894058.121.50%
688529豪森智能20.92-9.94-0.38-1.78%28496.886030.9241.69%
920826盖世食品13.2140.71-0.28-2.08%351204651.3825.62%
920018宏远股份33.1742.59-0.74-2.18%3644212186.198.24%
301349信德新材46.44253.39-1.06-2.23%176808287.13.61%
300473德尔股份33.2564.61-0.77-2.26%277399316.751.84%
600399抚顺特钢6.47-16.93-0.17-2.56%71976246510.273.65%
000751锌业股份5.58131.69-0.15-2.62%773024.943618.875.48%
300758七彩化学17.6091.51-0.48-2.65%20806237106.415.68%
920119美德乐99.61---2.90-2.83%1541815493.4210.71%
603360百傲化学28.2592.35-0.93-3.19%13180137337.691.87%
603396金辰股份45.03135.77-1.85-3.95%14426265624.7210.41%
688233神工股份86.10172.85-3.88-4.31%61244.8653052.713.60%
002731萃华珠宝10.7710.07-0.57-5.03%92699.730.04%

转至曙光股份(600303)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。