中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙源技术(300105)电气机械和器材制造业上涨家数:37下跌家数:314平均涨幅:-1.36%平均换手:2.37%总成交额:720.15亿元
更新时间：2025-08-14 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联5.5829.05+0.51+10.06%491550266354.18%
603350安乃达43.8747.52+3.99+10.01%6348926957.0714.43%
603045福达合金19.2277.43+0.58+3.11%6215811948.984.59%
300068南都电源16.52-8.04+0.39+2.42%669453112411.17.85%
000070特发信息10.21-21.29+0.22+2.20%96070498615.8810.81%
600379宝光股份13.3247.31+0.28+2.15%8922211962.42.70%
300750宁德时代279.0721.80+5.47+2.00%1916725332640.45%
002168*ST惠程4.20-25.58+0.07+1.69%453661893.160.58%
002580圣阳股份14.1630.01+0.23+1.65%34082348866.937.53%
301155海力风电74.37286.98+1.16+1.58%2615319309.362.12%
003023彩虹集团23.9624.41+0.36+1.53%7027216750.946.69%
688717艾罗能源65.0148.25+0.79+1.23%17594.6911405.671.81%
002139拓邦股份15.1627.29+0.17+1.13%28706743560.72.68%
601126四方股份17.2818.55+0.17+0.99%7516812983.740.92%
600105永鼎股份9.2341.67+0.09+0.98%93810286607.486.42%
000333美的集团72.5013.26+0.68+0.95%192149139074.70.28%
605378野马电池27.2550.63+0.25+0.93%18297550026.317.00%
603486科沃斯90.1552.71+0.74+0.83%3495431359.420.61%
300438鹏辉能源27.31-43.81+0.21+0.77%12373534218.653.06%
603312西典新能47.0530.41+0.33+0.71%130066144.12.48%
300124汇川技术66.4537.34+0.43+0.65%219747146379.90.92%
000651格力电器48.038.05+0.30+0.63%11865856992.860.22%
605117德业股份55.8815.63+0.27+0.49%17208596669.571.90%
300048合康新能6.22253.66+0.03+0.48%1492969171.911.34%
002823凯中精密15.6126.81+0.06+0.39%13115820815.376.00%
603344星德胜27.0526.28+0.08+0.30%5620415366.1110.40%
600690海尔智家25.5712.33+0.07+0.27%17510644873.290.28%
301120新特电气14.95-127.17+0.04+0.27%26168938606.3111.97%
600268国电南自10.2126.66+0.02+0.20%28831829520.092.85%
600192长城电工11.91-22.20+0.02+0.17%927951.111282321.01%
600468百利电气6.62-64.15+0.01+0.15%258479171072.38%
603677奇精机械20.2762.93+0.03+0.15%152023064.270.79%
002860星帅尔13.9932.43+0.02+0.14%7903511101.622.26%
605066天正电气7.8631.45+0.01+0.13%1051708277.4712.09%
000921海信家电25.6210.41+0.02+0.08%7997820550.70.87%
300625三雄极光12.89193.81+0.01+0.08%639508354.173.92%
603195公牛集团47.6919.98+0.01+0.02%2250510759.030.12%
301439泓淋电力16.7532.090.000.00%396906639.422.17%
603016新宏泰27.3758.54-0.01-0.04%100352736.130.68%
301082久盛电气18.86-87.86-0.01-0.05%394097410.591.88%
600312平高电气15.8318.65-0.01-0.06%7648312141.90.56%
002882金龙羽31.56110.84-0.04-0.13%7935325013.763.22%
002028思源电气85.4731.20-0.11-0.13%2171118454.760.36%
300040九洲集团7.46-8.36-0.01-0.13%934226967.41.92%
002270华明装备19.9926.81-0.03-0.15%11626223436.851.30%
002074国轩高科30.0943.87-0.05-0.17%363741110943.52.11%
300222科大智能11.07107.13-0.02-0.18%13283514793.182.10%
600517国网英大5.4917.81-0.01-0.18%1314087244.720.23%
002242九阳股份10.0881.93-0.02-0.20%214212163.080.28%
002959小熊电器49.8829.37-0.10-0.20%64063212.90.42%
603366日出东方9.5135.47-0.02-0.21%394923763.510.49%
300376ST易事特4.3353.80-0.01-0.23%1120444878.620.48%
300617安靠智电34.2634.63-0.09-0.26%178616150.31.27%
002090金智科技9.9658.25-0.03-0.30%588775868.951.49%
300724捷佳伟创67.998.17-0.21-0.31%13156890446.84.58%
002276万马股份15.4543.96-0.05-0.32%29496645805.732.93%
301327华宝新能61.8036.46-0.20-0.32%2285214222.954.75%
603551奥普科技11.5915.27-0.04-0.34%8534991.790.22%
002339积成电子8.5283.53-0.03-0.35%16590214352.773.47%
002508老板电器19.3312.02-0.07-0.36%302215846.520.32%
603381永臻股份21.3422.23-0.08-0.37%63961369.490.45%
603868飞科电器38.9636.99-0.16-0.41%31501230.810.07%
601877正泰电器23.4912.76-0.10-0.42%4986411783.80.23%
603685晨丰科技15.53608.95-0.07-0.45%124641937.840.92%
601369陕鼓动力8.8114.40-0.04-0.45%538604762.30.32%
600550保变电气8.69130.60-0.04-0.46%13433411689.450.73%
001283豪鹏科技71.0251.75-0.33-0.46%4614833464.577.14%
600885宏发股份26.5822.16-0.13-0.49%9564625253.770.66%
603333尚纬股份8.17276.49-0.04-0.49%658825396.241.06%
603031安孚科技32.5137.80-0.16-0.49%12420540648.415.88%
600520三佳科技29.55289.36-0.15-0.51%229196807.091.45%
000521长虹美菱7.2610.31-0.04-0.55%702405126.920.80%
002498汉缆股份3.5419.73-0.02-0.56%855723032.350.26%
000400许继电气22.8521.41-0.13-0.57%7412817000.080.74%
002290禾盛新材30.3156.27-0.18-0.59%131203979.260.53%
002169智光电气6.65-17.24-0.04-0.60%708244728.140.93%
000541佛山照明6.4923.33-0.04-0.61%764944978.130.62%
600577精达股份8.1130.16-0.05-0.61%37561430437.191.75%
603519立霸股份12.9721.31-0.08-0.61%150471964.440.56%
601012隆基绿能15.73-15.47-0.10-0.63%32097750709.260.42%
002249大洋电机7.8019.76-0.05-0.64%1984400158958.210.84%
603606东方电缆50.7234.01-0.33-0.65%7988840338.591.16%
002452长高电新7.4117.97-0.05-0.67%510873793.720.99%
600478科力远5.87120.18-0.04-0.68%26881915994.281.61%
002705新宝股份15.8411.41-0.11-0.69%3855861360.48%
603489八方股份28.5396.79-0.20-0.70%135203878.770.58%
603728鸣志电器59.79318.60-0.42-0.70%3986923941.140.95%
002927泰永长征16.75104.68-0.12-0.71%497908367.32.26%
002614奥佳华6.8970.15-0.05-0.72%564763893.81.28%
300014亿纬锂能45.7622.77-0.34-0.74%13988064498.780.75%
688223晶科能源5.32-21.58-0.04-0.75%278074.114820.040.28%
600580卧龙电驱24.9241.54-0.19-0.76%700603.1176030.24.48%
002035华帝股份6.4811.76-0.05-0.77%438622854.210.56%
603219富佳股份16.5250.08-0.13-0.78%204383392.250.36%
002617露笑科技7.5652.74-0.06-0.79%21312716227.071.13%
603015弘讯科技12.5972.51-0.10-0.79%434585486.541.08%
300693盛弘股份35.2025.28-0.28-0.79%9040131920.533.38%
603355莱克电气23.7911.50-0.19-0.79%190184564.390.33%
000049德赛电池23.4521.59-0.19-0.80%266786293.590.69%
002546新联电子6.1513.13-0.05-0.81%1177507261.721.47%
688567孚能科技17.12-78.29-0.14-0.81%139906.324277.321.14%
300919中伟股份34.6923.32-0.29-0.83%261749146.680.29%
002056横店东磁16.6314.01-0.14-0.83%16902528222.271.04%
002677浙江美大7.04110.71-0.06-0.85%162051147.070.31%
603303得邦照明13.8519.75-0.12-0.86%100361394.680.21%
600261阳光照明3.4621.89-0.03-0.86%598602075.750.45%
002346柘中股份16.1019.51-0.14-0.86%283824588.740.72%
300824北鼎股份12.6344.12-0.11-0.86%558087153.751.76%
300069金利华电21.6171.32-0.19-0.87%76791166656.56%
603515欧普照明18.6114.99-0.17-0.91%3352626.70.05%
601179中国西电6.4929.14-0.06-0.92%27768018116.170.54%
600983惠而浦11.3228.22-0.11-0.96%221162510.330.29%
603679华体科技16.40-37.29-0.16-0.97%6173710286.873.75%
688005容百科技22.2873.30-0.22-0.98%88556.8819884.281.90%
002129TCL中环8.06-3.00-0.08-0.98%25196320385.220.62%
688169石头科技177.5624.93-1.78-0.99%18947.0233483.070.73%
002724海洋王7.92-44.91-0.08-1.00%731865796.321.28%
301609山大电力48.1660.80-0.49-1.01%173238363.44.99%
605365立达信14.6917.65-0.15-1.01%121761797.810.24%
603618杭电股份6.7234.74-0.07-1.03%865145840.091.25%
688663新风光31.6627.48-0.33-1.03%20215.896471.6291.44%
300129泰胜风能7.5140.72-0.08-1.05%879316630.251.36%
688472阿特斯9.2119.80-0.10-1.07%104493.49682.3110.75%
002300太阳电缆6.4455.46-0.07-1.08%632384089.550.88%
002334英威腾9.1927.27-0.10-1.08%33093030650.644.59%
600522中天科技14.5817.59-0.16-1.09%53720979195.271.57%
300569天能重工5.46-21.55-0.06-1.09%986715409.790.97%
688330宏力达27.2018.38-0.30-1.09%7532.742057.8010.54%
834639晨光电缆8.97230.61-0.10-1.10%151361366.8731.29%
300035中科电气17.7229.36-0.20-1.12%22472140178.63.85%
603703盛洋科技10.51-126.59-0.12-1.13%432584570.651.04%
300490华自科技9.63-8.20-0.11-1.13%716176926.6091.82%
605222起帆电缆15.7453.96-0.18-1.13%160982547.760.39%
688778厦钨新能51.9846.69-0.60-1.14%21319.8411134.410.42%
300125*ST聆达6.89-2.08-0.08-1.15%288251985.091.09%
002668TCL智家10.3010.19-0.12-1.15%482114993.740.44%
601311骆驼股份9.3915.85-0.11-1.16%678686417.910.58%
605336帅丰电器16.0079.79-0.19-1.17%154692488.420.84%
301418协昌科技37.77120.11-0.45-1.18%79603024.232.70%
301012扬电科技21.7958.97-0.26-1.18%305226671.281.95%
688772珠海冠宇15.0642.98-0.18-1.18%83634.8812684.210.74%
301388欣灵电气31.51213.50-0.38-1.19%146884634.915.37%
300833浩洋股份36.1617.98-0.44-1.20%51421868.440.63%
001326联域股份35.7135.82-0.44-1.22%52371883.082.17%
870726鸿智科技16.8041.62-0.21-1.23%5595944.79130.70%
600089特变电工13.4618.18-0.17-1.25%34590246782.920.68%
000922佳电股份11.8637.72-0.15-1.25%578246889.30.98%
920167同享科技19.61342.75-0.25-1.26%74461470.061.14%
002953日丰股份10.9328.71-0.14-1.26%328203613.711.21%
688819天能股份28.5718.86-0.37-1.28%13841.193973.2040.14%
603215比依股份18.4223.97-0.24-1.29%214513976.11.15%
002358森源电气5.3153.31-0.07-1.30%968215170.111.04%
603897长城科技27.1523.87-0.36-1.31%15940243863.017.72%
300911亿田智能50.38-442.87-0.67-1.31%141487163.370.84%
002184海得控制13.51-21.93-0.18-1.31%419195674.321.74%
605196华通线缆20.1438.01-0.27-1.32%7770715772.211.54%
300272开能健康6.6944.85-0.09-1.33%1064967153.112.48%
300207欣旺达21.5425.89-0.29-1.33%18406540035.671.07%
300484蓝海华腾22.2095.46-0.30-1.33%431189688.72.59%
603070万控智造14.0357.12-0.19-1.34%126121782.060.32%
831627力王股份26.4377.77-0.36-1.34%104762788.1422.24%
002459晶澳科技10.99-6.26-0.15-1.35%18678720618.430.57%
300933中辰股份8.05100.57-0.11-1.35%563354563.351.20%
002738中矿资源40.7846.29-0.56-1.35%10662743783.531.50%
300932三友联众12.3159.07-0.17-1.36%221442744.350.97%
002692远程股份5.0147.75-0.07-1.38%573202888.690.80%
300510金冠股份5.72-14.52-0.08-1.38%21747412394.552.64%
688345博力威29.30-46.81-0.41-1.38%5950.631771.90.60%
605555德昌股份17.1020.36-0.24-1.38%362636233.240.75%
001208华菱线缆12.8256.84-0.18-1.38%483146230.361.79%
300105龙源技术7.7943.19-0.11-1.39%590404627.821.15%
002543万和电气12.5713.93-0.18-1.41%502316337.950.76%
002245蔚蓝锂芯17.4135.93-0.25-1.42%45605079802.664.20%
688063派能科技44.55-10250.61-0.64-1.42%20447.889179.8450.83%
300001特锐德22.8226.19-0.33-1.43%10541124170.61.02%
002560通达股份8.1684.80-0.12-1.45%14130211573.663.12%
002865钧达股份43.25-17.65-0.64-1.46%3093713450.211.38%
002576通达动力17.4940.01-0.26-1.46%489158674.5513.02%
002112三变科技13.3434.46-0.20-1.48%400015376.751.53%
600438通威股份19.88-10.12-0.30-1.49%38038775802.140.84%
300530领湃科技33.70-14.86-0.51-1.49%2466283761.56%
001387雪祺电气14.4725.58-0.22-1.50%229473355.922.01%
002531天顺风能6.57128.73-0.10-1.50%1211288013.980.68%
001382新亚电缆21.5965.46-0.33-1.51%259525641.44.32%
600202哈空调5.87-261.14-0.09-1.51%595483520.991.55%
600152维科技术6.50-67.33-0.10-1.52%950666210.621.80%
002745木林森8.4437.38-0.13-1.52%883077517.090.83%
000586汇源通信12.33-499.85-0.19-1.52%415195152.792.15%
688779五矿新能5.84-19.61-0.09-1.52%100114.15892.2570.52%
300894火星人14.22-72.57-0.22-1.52%315704509.931.07%
300808久量股份34.90-178.63-0.54-1.52%104663671.210.88%
601616广电电气3.8652.86-0.06-1.53%749932914.530.88%
002606大连电瓷9.6419.20-0.15-1.53%550875348.41.31%
300141和顺电气9.62-59.80-0.15-1.54%201501945.650.80%
002076*ST星光1.90-64.34-0.03-1.55%2478514699.152.41%
301310鑫宏业42.3747.39-0.67-1.56%98634212.721.96%
600732爱旭股份13.90-6.66-0.22-1.56%13357718656.080.84%
834770艾能聚18.8472.49-0.30-1.57%210243972.6282.57%
301525儒竞科技86.0345.59-1.37-1.57%52184527.782.21%
300913兆龙互连51.4195.69-0.82-1.57%8689245224.943.40%
300274阳光电源87.6314.23-1.40-1.57%211277186818.61.33%
002706良信股份10.6336.66-0.17-1.57%26255727899.942.87%
300062中能电气5.62-30.35-0.09-1.58%476692688.761.23%
603701德宏股份21.23137.13-0.34-1.58%335147132.321.28%
688429时创能源14.82-7.86-0.24-1.59%9019.541346.7180.75%
603331百达精工11.0790.03-0.18-1.60%533896028.292.64%
301636泽润新能56.2126.49-0.92-1.61%87764972.235.80%
835985海泰新能9.7421.75-0.16-1.62%236322320.8841.08%
873152天宏锂电20.00254.65-0.33-1.62%281535692.6354.13%
300827上能电气24.2226.72-0.40-1.62%9384722927.812.45%
001259利仁科技27.163873.73-0.45-1.63%51111397.762.33%
300660江苏雷利47.5267.44-0.80-1.66%5910528280.811.32%
603097江苏华辰21.8840.35-0.37-1.66%154953417.10.97%
300444双杰电气7.534254.69-0.13-1.70%16761112696.22.83%
300403汉宇集团15.6140.42-0.27-1.70%10105215944.632.37%
603819神力股份12.12-55.95-0.21-1.70%304833720.811.40%
300217东方电热5.1927.70-0.09-1.70%19194210050.991.56%
003021兆威机电117.60125.86-2.04-1.71%3190237802.541.55%
301362民爆光电43.5418.99-0.76-1.72%75483314.972.54%
301266宇邦新材34.35100.30-0.60-1.72%135954706.721.30%
300713英可瑞19.07-35.73-0.34-1.75%226724362.892.60%
301008宏昌科技24.0765.32-0.43-1.76%207045024.161.79%
300018中元股份8.3843.16-0.15-1.76%813296845.751.81%
300341麦克奥迪17.2854.34-0.31-1.76%548849598.851.06%
300499高澜股份23.93-170.05-0.43-1.77%51070412525018.93%
688408中信博49.3118.38-0.89-1.77%13516.366720.3310.62%
002892科力尔14.40208.17-0.26-1.77%10934115816.12.26%
688599天合光能15.34-6.33-0.28-1.79%131840.820395.440.60%
300340科恒股份16.90-26.52-0.31-1.80%9166715592.013.35%
300080易成新能4.32-9.76-0.08-1.82%899563918.60.48%
301590优优绿能160.3727.44-2.98-1.82%50958284.996.24%
300118东方日升10.18-3.39-0.19-1.83%14916815287.481.61%
603050科林电气16.5836.47-0.31-1.84%173882903.480.43%
300423昇辉科技6.94-25.03-0.13-1.84%376872635.471.13%
873593鼎智科技38.27158.26-0.72-1.85%234909030.6041.45%
300670大烨智能7.37-147.99-0.14-1.86%480973567.882.14%
301320豪江智能22.0979.21-0.42-1.87%199584447.882.95%
688148芳源股份5.75-6.07-0.11-1.88%59289.023457.0651.16%
300763锦浪科技62.8528.91-1.21-1.89%7315046268.582.28%
600336澳柯玛7.26-148.04-0.14-1.89%1199068743.3111.50%
002218拓日新能3.63-157.51-0.07-1.89%2437788921.871.75%
603530神马电力29.4238.49-0.57-1.90%151924499.540.36%
300153科泰电源33.15265.39-0.65-1.92%18664562780.975.86%
837046亿能电力15.69111.24-0.31-1.94%100581598.7921.96%
688348昱能科技47.0056.94-0.93-1.94%11146.315287.10.71%
873339恒太照明10.0631.36-0.20-1.95%8137827.09710.54%
603028赛福天7.99-12.60-0.16-1.96%562834521.21.96%
000533顺钠股份7.4951.98-0.15-1.96%23401317574.53.42%
300820英杰电气48.9236.96-0.98-1.96%170698434.141.54%
603075热威股份23.9530.95-0.48-1.96%206404966.315.00%
600241时代万恒8.48129.32-0.17-1.97%365913134.261.24%
688226威腾电气44.80115.36-0.90-1.97%19769.568865.5941.05%
300769德方纳米35.22-7.48-0.71-1.98%6713123949.732.67%
603861白云电器9.7824.08-0.20-2.00%685206773.521.43%
831396许昌智能11.1443.00-0.23-2.02%235722647.4021.62%
002471中超控股4.83-431.17-0.10-2.03%79491238464.486.09%
002335科华数据46.7177.52-0.97-2.03%327471155608.27.20%
002723小崧股份8.62-12.17-0.18-2.05%634745533.652.00%
835237力佳科技22.4328.25-0.47-2.05%55991267.0470.66%
301222浙江恒威29.9226.33-0.63-2.06%79342394.432.71%
002518科士达26.5640.56-0.56-2.06%15989442487.562.83%
301278快可电子35.3645.71-0.75-2.08%62842241.491.40%
301386未来电器23.5036.42-0.50-2.08%139603308.143.25%
002851麦格米特68.0192.00-1.45-2.09%13851795408.523.04%
301502华阳智能58.0198.18-1.24-2.09%136187936.3915.90%
301332德尔玛11.1636.11-0.24-2.11%332113732.851.25%
301031中熔电气87.8739.13-1.89-2.11%104209239.331.51%
300317珈伟新能4.18-13.75-0.09-2.11%1269655351.561.53%
603488展鹏科技8.76-193.49-0.19-2.12%467254125.951.60%
688517金冠电气15.6723.88-0.34-2.12%9798.791547.1130.72%
002350北京科锐7.3557.09-0.16-2.13%532963939.821.00%
301187欧圣电气33.9531.80-0.74-2.13%3051310479.254.57%
600487亨通光电17.7415.56-0.39-2.15%46811884061.221.91%
002733雄韬股份19.9076.46-0.44-2.16%19275838951.595.23%
300342天银机电18.5282.52-0.41-2.17%15831329532.273.78%
301168通灵股份38.7582.30-0.86-2.17%95023722.211.00%
688032禾迈股份109.7651.09-2.44-2.17%6839.797568.7860.55%
603988中电电机23.33446.27-0.52-2.18%266216258.871.13%
688411海博思创94.4529.14-2.13-2.21%6839.86523.3411.80%
430718合肥高科18.0922.24-0.41-2.22%4724859.54441.11%
603583捷昌驱动37.9344.59-0.86-2.22%6803625990.651.78%
002756永兴材料35.6025.03-0.81-2.22%68293245351.76%
920108宏海科技17.3056.27-0.40-2.26%120802102.63.71%
301361众智科技33.9342.84-0.79-2.28%172005897.715.91%
002364中恒电气18.8089.10-0.44-2.29%34543565544.486.19%
600847万里股份11.44-42.12-0.27-2.31%162341877.191.06%
002922伊戈尔17.6825.19-0.42-2.32%9588817141.632.56%
300477ST合纵2.08-3.69-0.05-2.35%2409105050.332.43%
600481双良节能5.82-5.45-0.14-2.35%34590720249.851.85%
603579荣泰健康42.2443.28-1.02-2.36%8971438478.735.06%
002309中利集团3.31-9.35-0.08-2.36%1624525445.211.34%
300265通光线缆9.85109.03-0.24-2.38%991139826.032.16%
301210金杨股份44.3292.90-1.09-2.40%2266410045.025.21%
688339亿华通-U23.30-11.78-0.58-2.43%21132.214980.4381.08%
688033天宜新材6.82-2.64-0.17-2.43%76543.985275.4041.36%
300427红相股份6.80-11.35-0.17-2.44%1331339117.42.65%
600973宝胜股份5.55-25.56-0.14-2.46%18912910611.511.38%
920682球冠电缆10.3026.15-0.26-2.46%480225003.0912.55%
301023江南奕帆45.3336.08-1.15-2.47%175167991.634.21%
002527新时达16.94-41.18-0.43-2.48%8431814415.031.59%
002533金杯电工11.1713.91-0.29-2.53%17493919690.742.74%
300632光莆股份13.7786.76-0.36-2.55%519937230.042.35%
688681科汇股份16.3249.18-0.43-2.57%12340.92035.5181.18%
002451摩恩电气7.07184.57-0.19-2.62%708545076.631.61%
301295美硕科技25.5896.36-0.69-2.63%96322493.863.28%
688719爱科赛博42.12104.00-1.14-2.64%13729.915793.7061.55%
688303大全能源25.10-14.93-0.68-2.64%91306.4123045.570.43%
688349三一重能27.0324.47-0.74-2.66%19207.385223.820.82%
301121紫建电子42.3358.38-1.20-2.76%213019128.5914.21%
600869远东股份5.92-44.24-0.17-2.79%31805019016.731.43%
603063禾望电气36.8731.71-1.06-2.79%17886666599.553.93%
834062科润智控11.0940.95-0.32-2.80%378654244.9572.84%
688793倍轻松34.84-416.49-1.01-2.82%12760.344491.8361.48%
600651飞乐音响6.20530.72-0.18-2.82%57144136098.282.28%
301359东南电子22.3457.39-0.65-2.83%141703204.743.88%
002005ST德豪2.73-26.20-0.08-2.85%1156523201.510.66%
300626华瑞股份11.58-321.68-0.34-2.85%305733588.481.72%
002801微光股份35.7134.94-1.05-2.86%271069809.062.34%
300491通合科技20.65371.00-0.61-2.87%5604211722.913.61%
688395正弦电气25.2856.27-0.76-2.92%9272.922371.7191.07%
300093*ST金刚13.73-3.54-0.42-2.97%412195750.51.91%
600416湘电股份14.0368.72-0.43-2.97%21839930911.621.65%
300407凯发电气11.4148.76-0.35-2.98%497775750.012.04%
002638勤上股份2.24-12.83-0.07-3.03%2098304764.261.56%
300283温州宏丰6.94-43.19-0.22-3.07%16457811548.674.81%
300252金信诺12.40217.57-0.40-3.13%31484439356.145.94%
600537亿晶光电3.68-2.25-0.12-3.16%51779019141.084.37%
688611杭州柯林38.9181.48-1.27-3.16%12884.355067.6640.84%
301291明阳电气38.6017.59-1.27-3.19%3355713027.962.08%
300409道氏技术19.1254.08-0.63-3.19%43728385002.946.36%
688676金盘科技45.6835.74-1.51-3.20%71467.332948.831.56%
300032金龙机电5.35-44.90-0.18-3.25%20753911252.182.58%
002227奥特迅13.84-61.11-0.47-3.28%7217210072.322.93%
300247融捷健康4.6565.58-0.16-3.33%29785814035.653.71%
603109神驰机电37.0731.58-1.29-3.36%2918510920.751.40%
600212绿能慧充9.43455.03-0.33-3.38%17495516637.43.40%
301226祥明智能30.88111.75-1.09-3.41%5154416111.044.74%
688390固德威49.03-194.93-1.77-3.48%69134.2734398.122.85%
600590泰豪科技9.82-8.72-0.36-3.54%40125639774.154.76%
300447全信股份16.24-5426.12-0.60-3.56%8097813333.994.02%
603829洛凯股份18.4721.77-0.69-3.60%292085486.711.83%
603507振江股份27.5741.63-1.03-3.60%8089622505.414.45%
920037广信科技93.2965.21-3.79-3.90%1833217427.376.20%
002176江特电机9.33-47.95-0.41-4.21%1472243140949.28.63%
605277新亚电子25.0950.68-1.13-4.31%17212043689.935.48%
300889爱克股份15.41-38.18-0.75-4.64%499867894.573.40%
603398*ST沐邦5.34-1.97-0.26-4.64%19088010299.844.40%
301658首航新能35.9056.44-1.83-4.85%5582720370.9214.42%
300279和晶科技8.2448.94-0.46-5.29%33454828009.837.29%
002879长缆科技17.3754.92-0.98-5.34%10655518716.48.00%
605288凯迪股份54.0144.91-3.05-5.35%134597338.081.92%
300593新雷能17.74-19.02-1.19-6.29%16651230156.653.70%

转至龙源技术（300105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。