中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙源技术(300105)山东省上涨家数:126下跌家数:153平均涨幅:+0.28%平均换手:2.90%总成交额:694.45亿元
更新时间：2025-08-13 13:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%234323459211.5616.25%
300308中际旭创247.9947.96+22.31+9.89%44818110701874.05%
300214日科化学7.98-54.49+0.49+6.54%51440041218.5212.77%
688035德邦科技47.1660.55+2.67+6.00%84225.0938937.339.62%
605589圣泉集团32.5529.40+1.46+4.70%20729066571.662.65%
300950德固特31.3568.53+1.30+4.33%14879346391.7716.46%
003022联泓新科17.1089.77+0.70+4.27%24575542398.61.84%
002871伟隆股份11.6421.82+0.45+4.02%11032112742.097.20%
300779惠城环保200.703107.49+7.70+3.99%3583071109.222.29%
600777*ST新潮3.9213.24+0.15+3.98%29188911297.960.46%
002537海联金汇10.20267.76+0.39+3.98%1238164123786.710.59%
002379宏创控股16.03-176.26+0.61+3.96%16134725584.111.42%
688331荣昌生物68.20-27.98+2.47+3.76%97114.6164990.585.99%
300285国瓷材料20.0432.91+0.71+3.67%36058971773.764.29%
430476海能技术19.7065.65+0.66+3.47%298426031.6753.70%
688234天岳先进63.62193.28+2.07+3.36%69707.8843980.151.62%
300993玉马科技18.9632.61+0.57+3.10%20772438209.956.82%
002581ST未名7.49-33.74+0.22+3.03%1335879922.293.33%
603278大业股份10.81-21.44+0.31+2.95%12420013248.293.63%
688190云路股份104.3034.36+2.98+2.94%9116.6889371.7520.76%
002237恒邦股份12.3025.60+0.35+2.93%22962227981.12.52%
002890弘宇股份16.17163.92+0.46+2.93%9637315611.95.97%
000880潍柴重机47.3881.38+1.34+2.91%234838111596.914.48%
000977浪潮信息57.8634.74+1.61+2.86%861842496290.75.86%
002726龙大美食5.54-1347.30+0.15+2.78%43799624063.814.07%
300443金雷股份24.4039.81+0.66+2.78%10556625324.784.26%
688663新风光31.6727.48+0.81+2.62%31860.089981.4312.27%
603151邦基科技24.7972.73+0.60+2.48%290887143.493.53%
002339积成电子8.5383.63+0.20+2.40%25181621323.835.26%
002675东诚药业17.51100.11+0.40+2.34%15662727140.492.11%
600336澳柯玛7.39-150.69+0.16+2.21%27936220454.893.50%
872953国子软件37.5872.52+0.79+2.15%3623213641.599.63%
603586金麒麟20.0026.16+0.42+2.15%6311812627.773.22%
300175ST朗源5.29-52.56+0.11+2.12%746463917.851.59%
301015百洋医药26.9323.98+0.54+2.05%21967058793.084.18%
300786国林科技16.49-58.60+0.33+2.04%20418533806.5714.19%
002363隆基机械8.6370.20+0.17+2.01%16829814450.44.05%
002768国恩股份40.9716.73+0.77+1.92%237549642.51.34%
600960渤海汽车4.94-3.86+0.09+1.86%22220510915.22.34%
000639西王食品3.33-7.38+0.06+1.83%49752516551.484.61%
600784鲁银投资6.9215.56+0.12+1.76%19818913830.812.93%
301188力诺药包25.4974.50+0.43+1.72%7462018756.773.12%
300677英科医疗36.9315.30+0.61+1.68%19276969918.924.15%
603858步长制药18.56-54.29+0.30+1.64%7023312913.650.67%
002921联诚精密17.65-65.22+0.27+1.55%14607826274.8811.74%
831689克莱特41.3557.56+0.63+1.55%127655292.223.37%
000811冰轮环境13.4622.23+0.20+1.51%35366647356.613.65%
603798康普顿12.8349.28+0.19+1.50%579897464.972.26%
301262海看股份27.1827.75+0.40+1.49%246166662.892.02%
000720新能泰山3.67-44.02+0.05+1.38%1023723737.80.81%
600918中泰证券6.9749.78+0.09+1.31%39989527731.261.01%
002838道恩股份24.1176.94+0.31+1.30%5941814353.911.41%
603217元利科技18.8219.76+0.24+1.29%329046179.421.58%
300224正海磁材17.89178.83+0.22+1.25%565377100372.36.79%
600807济高发展3.31-3.60+0.04+1.22%26353186303.35%
002323雅博股份1.70-17.98+0.02+1.19%5101888700.342.41%
002241歌尔股份24.1530.61+0.28+1.17%783963.1188966.62.54%
000682东方电子10.6320.26+0.12+1.14%14968615862.231.12%
002643万润股份12.7451.61+0.14+1.11%16072920401.341.77%
300996普联软件18.2849.69+0.20+1.11%7500013635.723.17%
301020密封科技24.1740.93+0.26+1.09%162893909.431.11%
688136科兴制药45.64205.70+0.48+1.06%56683.4125584.092.82%
001388信通电子46.9150.78+0.48+1.03%2661412456.488.71%
300001特锐德23.2026.63+0.23+1.00%13620931345.071.32%
600783鲁信创投13.2335.75+0.13+0.99%9688712778.551.30%
600219南山铝业4.168.50+0.04+0.97%907228.937744.640.78%
300099尤洛卡7.6557.75+0.07+0.92%15223111652.562.62%
600756浪潮软件15.47-108.37+0.13+0.85%10155515730.853.13%
603536惠发食品9.56-76.51+0.08+0.84%963999196.584.01%
688087英科再生28.8018.24+0.24+0.84%18131.035185.2710.97%
301299卓创资讯65.1561.19+0.51+0.79%1631810568.944.58%
002598山东章鼓10.9154.32+0.08+0.74%553726025.281.96%
832419路斯股份22.0928.24+0.16+0.73%175253837.871.87%
300699光威复材31.4435.38+0.21+0.67%10543033017.791.28%
600022山东钢铁1.54-10.08+0.01+0.65%3955636077.930.37%
688501青达环保30.8824.69+0.20+0.65%20865.16480.9341.68%
000915华特达因34.2615.40+0.22+0.65%4259214538.51.82%
603638艾迪精密18.4242.77+0.11+0.60%261544810.40.31%
300594朗进科技20.25-27.38+0.12+0.60%324086541.173.56%
600966博汇纸业5.0952.89+0.03+0.59%1175476016.460.88%
002026山东威达13.6920.06+0.08+0.59%24765933903.935.85%
000655金岭矿业8.6422.27+0.05+0.58%994678563.91.67%
002073软控股份8.8217.50+0.05+0.57%21039818560.522.12%
603279景津装备16.1111.81+0.09+0.56%321065163.830.56%
601019山东出版9.2713.99+0.05+0.54%447544141.250.21%
301609山大电力48.6461.41+0.26+0.54%3049014754.158.77%
002899英派斯22.9731.03+0.12+0.53%235175366.041.96%
000951中国重汽18.0513.99+0.09+0.50%8828815924.130.75%
000756新华制药16.6526.09+0.08+0.48%9646915968.131.96%
603029天鹅股份18.9933.06+0.09+0.48%182643454.761.51%
002283天润工业6.3721.45+0.03+0.47%1317238357.91.31%
831278泰德股份12.0078.19+0.05+0.42%88961065.2980.80%
300343ST联创5.08127.98+0.02+0.40%810144114.440.76%
001207联科科技26.6117.94+0.10+0.38%305488100.481.55%
301281科源制药36.3863.54+0.13+0.36%212217679.3913.08%
603190亚通精工25.2642.59+0.09+0.36%302887644.037.47%
603612索通发展23.3320.78+0.08+0.34%26168060375.395.25%
605287德才股份16.24-8.11+0.05+0.31%500038195.755.01%
002376新北洋7.8679.25+0.02+0.26%16954613313.552.43%
601096宏盛华源4.5243.62+0.01+0.22%1076534863.310.66%
603086先达股份9.70440.28+0.02+0.21%12212911798.182.81%
603223恒通股份10.1342.67+0.02+0.20%513615150.470.72%
000599青岛双星5.16-9.61+0.01+0.19%1070655509.261.31%
603270金帝股份27.4554.93+0.05+0.18%237336505.623.36%
600858银座股份5.8562.31+0.01+0.17%19310511396.493.73%
001331胜通能源11.98-508.08+0.02+0.17%796109512.7811.28%
600690海尔智家25.5712.33+0.04+0.16%26637268161.390.43%
603187海容冷链12.8714.49+0.02+0.16%475126094.161.23%
002580圣阳股份13.9029.45+0.02+0.14%16561122983.673.66%
001219青岛食品14.3128.31+0.02+0.14%253233617.031.33%
688455科捷智能15.42-40.35+0.02+0.13%20302.043134.5111.59%
002521齐峰新材8.9263.21+0.01+0.11%303402700.470.75%
838171邦德股份18.0724.97+0.02+0.11%140292537.9672.42%
600212绿能慧充9.76470.95+0.01+0.10%21889921299.474.25%
600309万华化学62.9617.95+0.06+0.10%228290143216.50.73%
603167渤海轮渡10.5318.33+0.01+0.10%332943498.780.71%
000957中通客车11.1523.31+0.01+0.09%10321911468.091.74%
688139海尔生物35.3133.09+0.03+0.09%39393.0713836.851.24%
601163三角轮胎14.0711.55+0.01+0.07%214433012.20.27%
002595豪迈科技56.7321.29+0.04+0.07%141778077.180.18%
872190雷神科技31.22125.37+0.02+0.06%165805171.4291.68%
600587新华医疗17.9116.95+0.01+0.06%17792431689.562.94%
300918南山智尚20.3053.75+0.01+0.05%14249828744.273.28%
605100华丰股份20.7064.19+0.01+0.05%322816639.341.90%
603755日辰股份27.2839.21+0.01+0.04%75942067.610.77%
600760中航沈飞59.8954.62+0.02+0.03%2499831502170.91%
000503国新健康10.69-673.740.000.00%12843213734.251.31%
000677恒天海龙5.49102.070.000.00%1522598383.841.76%
600350山东高速9.6314.400.000.00%429744136.210.09%
600579中化装备8.90-1.950.000.00%1054089414.132.13%
002107沃华医药6.9757.470.000.00%1308419070.3112.30%
002355兴民智通6.4913.130.000.00%1448749386.292.34%
601678滨化股份4.4331.880.000.00%1685337466.090.83%
002408齐翔腾达5.012860.720.000.00%1738098733.930.61%
300110华仁药业3.62-3.050.000.00%1936026959.371.64%
002469三维化学8.8622.400.000.00%11403510070.171.81%
002476宝莫股份4.9347.660.000.00%1119405515.281.83%
002481双塔食品5.37106.990.000.00%1826399856.911.66%
002498汉缆股份3.5519.780.000.00%1533575441.840.46%
300143盈康生命10.5966.590.000.00%9642910157.471.50%
002526山东矿机3.9851.680.000.00%34563513726.61.95%
300185通裕重工3.06170.970.000.00%63277419348.671.74%
002655共达电声13.6058.590.000.00%8559211622.72.38%
300423昇辉科技7.05-25.420.000.00%554293893.911.66%
002793罗欣药业5.84-6.880.000.00%24469114214.322.25%
301069凯盛新材22.02151.950.000.00%27620160692.017.05%
001300三柏硕13.17193.740.000.00%2280029893.44%
301439泓淋电力16.7232.040.000.00%403296737.52.20%
603014威高血净40.9736.830.000.00%3784715450.379.93%
688002睿创微纳68.8954.09-0.01-0.01%31941.1222146.810.69%
600600青岛啤酒67.9320.79-0.02-0.03%3921226623.020.55%
688363华熙生物53.63787.73-0.02-0.04%31061.1616573.080.64%
301035润丰股份67.4634.19-0.04-0.06%107357225.1690.38%
601966玲珑轮胎15.2813.54-0.01-0.07%13143520055.980.90%
603856东宏股份12.4521.95-0.01-0.08%10051512632.673.56%
688557兰剑智能35.9121.05-0.03-0.08%18069.136434.7982.48%
600529山东药玻23.0316.16-0.02-0.09%9317821419.881.40%
300479神思电子22.15155.30-0.02-0.09%5868713006.132.98%
688695中创股份32.7480.23-0.03-0.09%7468.432443.3281.46%
600789鲁抗医药10.2622.72-0.01-0.10%23416723954.482.61%
002242九阳股份10.1382.33-0.01-0.10%376503803.430.49%
301617博苑股份40.1225.40-0.04-0.10%121554859.53.64%
002041登海种业10.00172.25-0.01-0.10%725797246.620.82%
002984森麒麟19.329.79-0.02-0.10%8128315694.71.14%
002458益生股份9.3531.63-0.01-0.11%23748121936.333.17%
601298青岛港8.8910.85-0.01-0.11%1023159078.820.19%
605001威奥股份8.0137.30-0.01-0.12%472803791.671.20%
300105龙源技术7.9043.80-0.01-0.13%801796342.961.56%
000338潍柴动力15.1911.50-0.02-0.13%34394452243.790.69%
600060海信视像21.4612.00-0.03-0.14%7471316026.890.58%
300121阳谷华泰13.9736.14-0.02-0.14%7376910315.61.70%
301209联合化学92.98176.65-0.14-0.15%44814147.571.31%
003033征和工业45.4823.55-0.07-0.15%172017776.42.13%
000822山东海化6.10-29.85-0.01-0.16%1379208394.911.54%
000498山东路桥6.034.02-0.01-0.17%991795982.570.68%
000869张裕A21.6747.65-0.04-0.18%127222750.850.28%
002083孚日股份5.0112.32-0.01-0.20%876264387.10.93%
002671龙泉股份4.9447.04-0.01-0.20%803243971.151.46%
603026石大胜华38.24-194.69-0.08-0.21%215368264.3511.06%
601366利群股份4.69213.04-0.01-0.21%822983879.190.90%
301206三元生物29.7156.91-0.07-0.24%161334780.891.24%
603285键邦股份24.1229.47-0.06-0.25%224425414.163.60%
605006山东玻纤7.45-910.89-0.02-0.27%634504730.911.06%
002254泰和新材11.06124.89-0.03-0.27%9615810641.361.17%
600955维远股份14.41-63.35-0.04-0.28%164202361.960.30%
600308华泰股份3.56-317.84-0.01-0.28%8377529820.55%
000726鲁泰A7.0511.75-0.02-0.28%635184464.351.08%
002958青农商行3.516.62-0.01-0.28%30809310825.550.62%
600017日照港3.2616.12-0.01-0.31%2175467094.2090.71%
002746仙坛股份6.4622.49-0.02-0.31%1414429131.771.99%
301296新巨丰9.5127.65-0.03-0.31%247142352.740.91%
001379腾达科技22.1557.82-0.07-0.32%4551310148.726.76%
000409云鼎科技12.65111.27-0.04-0.32%20217225558.864.78%
002588史丹利9.3512.30-0.03-0.32%936078719.341.09%
601665齐鲁银行6.095.77-0.02-0.33%83045651066.411.63%
603639海利尔14.9525.98-0.05-0.33%221823310.140.65%
603739蔚蓝生物14.5661.93-0.05-0.34%477876926.081.89%
600547山东黄金31.4442.91-0.11-0.35%20603465013.710.57%
600223福瑞达8.4036.31-0.03-0.36%1180369907.811.16%
300569天能重工5.53-21.83-0.02-0.36%1081315989.061.06%
002810山东赫达13.6122.22-0.05-0.37%392175316.941.23%
301017漱玉平民13.28-30.99-0.05-0.38%369604886.991.52%
000506招金黄金10.21-94.25-0.04-0.39%12115912362.651.30%
000423东阿阿胶50.7420.06-0.20-0.39%5715828975.950.89%
600586金晶科技5.04-70.39-0.02-0.40%1317746630.750.93%
600076康欣新材2.47-9.61-0.01-0.40%1705854233.31.27%
603577汇金通9.8121.46-0.04-0.41%720817088.972.13%
301456盘古智能26.7064.36-0.11-0.41%209265585.493.46%
831304迪尔化工14.3437.17-0.06-0.42%169902447.0592.16%
600229城市传媒7.0777.02-0.03-0.42%343122428.630.52%
301292海科新源20.94-21.54-0.09-0.43%11688824595.6513.73%
002270华明装备20.0026.82-0.09-0.45%22263544522.952.48%
300659中孚信息15.25-28.92-0.07-0.46%9650614751.895.07%
300848美瑞新材17.2488.45-0.08-0.46%184283181.530.77%
301199迈赫股份27.8752.85-0.13-0.46%275737672.584.32%
002248华东数控10.69297.04-0.05-0.47%29458831395.849.58%
002382蓝帆医疗6.34-23.68-0.03-0.47%1560999867.5291.56%
600426华鲁恒升24.5114.68-0.12-0.49%12936331448.40.61%
600727鲁北化工8.0317.22-0.04-0.50%12629310127.012.39%
688579山大地纬11.8086.42-0.06-0.51%40513.774792.8421.01%
300801泰和科技23.8848.68-0.13-0.54%6102514597.294.47%
600319亚星化学7.25-26.04-0.04-0.55%333982425.971.06%
600027华电国际5.3710.15-0.03-0.56%61351632923.690.72%
600448华纺股份3.46-38.92-0.02-0.57%2091567231.193.32%
002470金正大1.73136.65-0.01-0.57%3483876026.321.06%
301185鸥玛软件20.6644.80-0.12-0.58%354247311.2712.53%
000680山推股份10.0613.30-0.06-0.59%18830218952.641.43%
832651天罡股份30.9124.37-0.19-0.61%50101550.1263.28%
301337亚华电子30.75-132.54-0.19-0.61%181155553.814.90%
002193如意集团6.37-2.92-0.04-0.62%456842916.651.75%
002111威海广泰10.8085.60-0.07-0.64%901779739.781.89%
300821东岳硅材10.75270.34-0.07-0.65%26095828088.162.18%
600180瑞茂通4.58-1803.56-0.03-0.65%965704429.790.89%
300583赛托生物18.25-29.01-0.12-0.65%272544968.961.46%
002805丰元股份13.21-8.96-0.09-0.68%566167525.592.03%
300840酷特智能23.32-546.04-0.16-0.68%15330635912.288.66%
605198安德利48.4656.35-0.34-0.70%151757287.20.56%
002086东方海洋2.83-27.99-0.02-0.70%41460211706.632.62%
002891中宠股份57.5838.57-0.42-0.72%6235135810.282.05%
000830鲁西化工12.2212.46-0.09-0.73%11403813895.290.60%
603102百合股份42.8819.65-0.32-0.74%82153516.262.29%
603967中创物流11.7815.77-0.09-0.76%419624930.061.21%
831195三祥科技18.1821.60-0.14-0.76%121642211.9581.72%
002490山东墨龙6.26-19.57-0.05-0.79%36300222632.166.70%
001260坤泰股份20.6551.10-0.17-0.82%125572603.313.95%
600467好当家2.3982.06-0.02-0.83%1779114258.31.22%
000407胜利股份3.5825.26-0.03-0.83%965023458.231.10%
603708家家悦10.7454.12-0.09-0.83%445254809.820.70%
603421鼎信通讯7.00-16.52-0.06-0.85%459993229.320.71%
000554泰山石油6.9825.09-0.06-0.85%1423469951.943.93%
833394民士达42.9152.62-0.37-0.85%155146666.0883.24%
300183东软载波18.05131.68-0.16-0.88%6371111530.591.77%
688309恒誉环保24.3086.84-0.22-0.90%12282.42987.9211.54%
603779威龙股份7.594945.87-0.07-0.91%546144145.931.64%
300948冠中生态11.88-22.95-0.11-0.92%181182162.691.39%
002353杰瑞股份46.5417.14-0.45-0.96%8497639318.591.23%
300690双一科技35.0435.70-0.34-0.96%351552122503.631.73%
834261一诺威15.4523.93-0.15-0.96%157462450.6560.92%
002589瑞康医药3.06234.64-0.03-0.97%35159610755.552.57%
002330得利斯5.05-85.81-0.05-0.98%1608138107.482.53%
300653正海生物22.5542.68-0.23-1.01%5090311455.872.83%
002094青岛金王8.80175.55-0.09-1.01%37666033133.415.46%
688161威高骨科31.8852.99-0.33-1.02%31470.449966.4150.79%
600188兖矿能源13.309.98-0.14-1.04%28066937393.060.47%
601058赛轮轮胎13.2710.73-0.14-1.04%20880327780.530.64%
002374中锐股份2.79-11.49-0.03-1.06%1106123102.321.02%
002088鲁阳节能11.8713.31-0.13-1.08%390924657.080.77%
002545东方铁塔9.9920.63-0.11-1.09%752747512.320.67%
603836海程邦达14.0468.88-0.16-1.13%268393764.941.31%
300654世纪天鸿11.71104.26-0.14-1.18%14783617348.244.20%
003042中农联合17.51-25.76-0.21-1.19%369576481.512.92%
301498乖宝宠物96.0456.45-1.16-1.19%1695116331.050.95%
002948青岛银行4.966.50-0.06-1.20%25259912613.70.81%
603182嘉华股份14.7721.39-0.18-1.20%164222433.211.76%
002117东港股份12.2940.91-0.15-1.21%14860518271.022.84%
688677海泰新光49.1641.04-0.61-1.23%20700.2810191.881.73%
603113金能科技7.99159.87-0.10-1.24%14039611216.331.66%
300321同大股份32.92294.60-0.42-1.26%245958274.5912.77%
300233金城医药18.5547.83-0.24-1.28%19622336428.845.31%
301158德石股份19.2826.50-0.25-1.28%5646610956.553.85%
002286保龄宝10.5929.10-0.14-1.30%898179503.682.43%
002485ST雪发3.77-13.33-0.05-1.31%509721944.830.94%
301320豪江智能22.4480.47-0.30-1.32%402899069.155.95%
002078太阳纸业14.6813.53-0.20-1.34%14447621245.760.52%
301149隆华新材12.5629.89-0.18-1.41%9404111856.133.62%
605567春雪食品11.1387.96-0.16-1.42%411734600.362.06%
300243瑞丰高材11.33161.37-0.17-1.48%548576238.132.82%
603021ST华鹏3.70-8.22-0.06-1.60%410821528.41.28%
300830金现代12.87308.68-0.22-1.68%34681744811.4810.99%
301678新恒汇87.13112.96-1.56-1.76%9677584250.3721.26%
600735新华锦7.97-25.34-0.15-1.85%1104328854.232.60%
688681科汇股份16.8050.63-0.33-1.93%18503.183126.9561.77%
002234民和股份9.47-11.59-0.19-1.97%15846714960.645.26%
000668*ST荣控9.04-3.52-0.19-2.06%111251021.240.76%
873132泰鹏智能23.37134.88-0.55-2.30%51921217.5451.85%
605016百龙创园20.0428.38-0.58-2.81%5974412078.21.42%
688021奥福科技19.27-38.29-0.57-2.87%21517.344198.2412.82%
688556高测股份11.19-25.96-0.34-2.95%449285.450278.365.87%
603367辰欣药业32.2929.86-1.18-3.53%20916767794.434.62%
688191智洋创新25.50138.25-0.94-3.56%67041.3317145.762.89%
000488ST晨鸣2.24-0.74-0.09-3.86%60711413666.033.62%
301022海泰科47.18143.31-2.32-4.69%7157534284.5612.59%

转至龙源技术（300105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。