|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪电股份(002463)计算机、通信和其他电子设备制造业上涨家数:236下跌家数:414平均涨幅:-0.43%平均换手:3.56%总成交额:3495.21亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 75.78 | 417.12 | +12.63 | +20.00% | 204917 | 146412.6 | 10.70% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 556197 | 196116.4 | 26.91% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 977914 | 94694.8 | 17.27% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 2244129 | 121873.8 | 8.12% | | 000547 | 航天发展 | 13.78 | -13.74 | +1.25 | +9.98% | 6765621 | 876312.7 | 42.60% | | 603803 | 瑞斯康达 | 10.81 | -43.94 | +0.98 | +9.97% | 349671 | 35991.86 | 8.23% | | 300460 | 惠伦晶体 | 10.62 | -11.18 | +0.94 | +9.71% | 428329 | 45503.08 | 15.25% | | 688205 | 德科立 | 109.46 | 269.57 | +9.52 | +9.53% | 187361 | 195628.4 | 11.84% | | 301631 | 壹连科技 | 104.07 | 35.15 | +8.35 | +8.72% | 52699 | 54701.18 | 27.40% | | 920526 | 凯华材料 | 26.16 | 135.81 | +2.07 | +8.59% | 53623 | 14441.62 | 10.24% | | 688195 | 腾景科技 | 157.60 | 262.40 | +10.19 | +6.91% | 165926.4 | 259581.7 | 12.83% | | 002402 | 和而泰 | 54.54 | 82.43 | +3.45 | +6.75% | 922576 | 491598.2 | 11.45% | | 600601 | 方正科技 | 12.30 | 144.39 | +0.74 | +6.40% | 4847698 | 601629.7 | 11.62% | | 300968 | 格林精密 | 14.53 | 238.59 | +0.87 | +6.37% | 259431 | 37485.39 | 6.28% | | 300390 | 天华新能 | 60.94 | -1182.66 | +3.50 | +6.09% | 968846 | 595856.3 | 14.41% | | 688234 | 天岳先进 | 79.98 | 1044.38 | +4.36 | +5.77% | 154444.1 | 124156.6 | 3.59% | | 002806 | 华锋股份 | 13.79 | 41.68 | +0.73 | +5.59% | 440068 | 61747.55 | 25.28% | | 603002 | 宏昌电子 | 7.79 | 230.03 | +0.41 | +5.56% | 1432484 | 114027.1 | 12.63% | | 688800 | 瑞可达 | 71.65 | 48.75 | +3.54 | +5.20% | 93895.04 | 67230.5 | 4.57% | | 688711 | 宏微科技 | 23.59 | -382.46 | +1.15 | +5.12% | 125683.7 | 29495.46 | 5.90% | | 002484 | 江海股份 | 27.90 | 34.14 | +1.28 | +4.81% | 626239 | 179266.9 | 7.63% | | 300414 | 中光防雷 | 12.65 | 192.49 | +0.56 | +4.63% | 264797 | 33111.4 | 8.45% | | 300256 | 星星科技 | 4.33 | -19.77 | +0.19 | +4.59% | 1559846 | 68045.47 | 6.95% | | 600151 | 航天机电 | 8.78 | -45.33 | +0.38 | +4.52% | 480361 | 42138.51 | 3.35% | | 300394 | 天孚通信 | 160.08 | 67.91 | +6.87 | +4.48% | 446774 | 704712.6 | 5.76% | | 603660 | 苏州科达 | 10.54 | -30.74 | +0.44 | +4.36% | 525151 | 55853.45 | 9.14% | | 301511 | 德福科技 | 31.90 | 785.92 | +1.33 | +4.35% | 340379 | 108904.9 | 9.09% | | 002855 | 捷荣技术 | 19.00 | -11.57 | +0.76 | +4.17% | 220943 | 41948.69 | 8.97% | | 688498 | 源杰科技 | 597.10 | 511.61 | +23.67 | +4.13% | 51403.64 | 302873.4 | 8.55% | | 002925 | 盈趣科技 | 19.02 | 57.41 | +0.75 | +4.11% | 205937 | 38896.2 | 2.80% | | 688159 | 有方科技 | 50.78 | 53.37 | +1.88 | +3.84% | 43753.23 | 21948.36 | 4.72% | | 300620 | 光库科技 | 109.31 | 215.35 | +3.70 | +3.50% | 228231 | 243623 | 9.24% | | 603528 | 多伦科技 | 9.17 | -116.68 | +0.31 | +3.50% | 234366 | 21396.55 | 3.32% | | 301571 | 国科天成 | 47.70 | 44.68 | +1.60 | +3.47% | 60798 | 28797.8 | 5.10% | | 301041 | 金百泽 | 30.72 | 132.82 | +1.02 | +3.43% | 116666 | 35546.04 | 14.78% | | 300822 | 贝仕达克 | 18.98 | 211.92 | +0.62 | +3.38% | 163598 | 31160.68 | 5.66% | | 002888 | 惠威科技 | 20.16 | 176.44 | +0.64 | +3.28% | 114378 | 23088.37 | 15.27% | | 001229 | 魅视科技 | 41.70 | 61.26 | +1.30 | +3.22% | 77135 | 32005.4 | 14.64% | | 300102 | 乾照光电 | 14.02 | 95.42 | +0.42 | +3.09% | 609223 | 85375.38 | 6.65% | | 300331 | 苏大维格 | 31.73 | -133.45 | +0.95 | +3.09% | 166956 | 53534.18 | 7.94% | | 002866 | 传艺科技 | 20.71 | -118.30 | +0.61 | +3.03% | 275571 | 57915.88 | 15.20% | | 002583 | 海能达 | 11.82 | -6.06 | +0.33 | +2.87% | 617797 | 72351.54 | 4.82% | | 002792 | 通宇通讯 | 18.02 | 623.61 | +0.49 | +2.80% | 217090 | 38839.92 | 6.51% | | 002876 | 三利谱 | 25.05 | 90.10 | +0.67 | +2.75% | 64329 | 16065.15 | 4.32% | | 600288 | 大恒科技 | 15.30 | 154.93 | +0.40 | +2.68% | 111272 | 16909.4 | 2.55% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +0.66 | +2.58% | 43549 | 11544.91 | 7.73% | | 300455 | 航天智装 | 25.90 | -161.98 | +0.64 | +2.53% | 640140 | 165386.4 | 9.03% | | 300548 | 长芯博创 | 107.41 | 109.89 | +2.64 | +2.52% | 329550 | 352915.5 | 12.26% | | 300739 | 明阳电路 | 16.15 | 112.41 | +0.38 | +2.41% | 133035 | 21426.88 | 4.02% | | 603042 | 华脉科技 | 16.14 | -190.33 | +0.37 | +2.35% | 99069 | 15924.55 | 6.17% | | 920981 | 晶赛科技 | 36.15 | 513.79 | +0.82 | +2.32% | 21412 | 7769.177 | 5.74% | | 301578 | 辰奕智能 | 37.16 | 84.31 | +0.84 | +2.31% | 45712 | 17491.82 | 19.73% | | 301387 | 光大同创 | 39.50 | 102.31 | +0.86 | +2.23% | 27804 | 10968.44 | 6.51% | | 002729 | 好利科技 | 15.63 | 68.75 | +0.34 | +2.22% | 87827 | 13682.37 | 5.01% | | 300045 | 华力创通 | 22.56 | -142.68 | +0.49 | +2.22% | 303933 | 68562.14 | 5.89% | | 603738 | 泰晶科技 | 15.72 | 158.86 | +0.34 | +2.21% | 199673 | 31420.6 | 5.17% | | 002463 | 沪电股份 | 64.94 | 36.15 | +1.36 | +2.14% | 544469 | 354013.9 | 2.83% | | 603175 | 超颖电子 | 78.33 | 138.61 | +1.55 | +2.02% | 110353 | 87507.16 | 25.08% | | 300053 | 航宇微 | 14.22 | -32.45 | +0.28 | +2.01% | 363059 | 51482.94 | 5.58% | | 300134 | 大富科技 | 12.22 | -22.25 | +0.24 | +2.00% | 201420 | 24512.14 | 2.83% | | 688655 | 迅捷兴 | 17.53 | -118.89 | +0.34 | +1.98% | 27592.96 | 4807.704 | 2.07% | | 301489 | 思泉新材 | 178.82 | 194.52 | +3.42 | +1.95% | 46253 | 82742.65 | 9.72% | | 002214 | *ST大立 | 16.40 | -39.52 | +0.31 | +1.93% | 34608 | 5628.43 | 0.72% | | 300393 | 中来股份 | 8.47 | -9.71 | +0.16 | +1.93% | 1368747 | 116469.7 | 14.32% | | 301458 | 钧崴电子 | 34.24 | 71.01 | +0.62 | +1.84% | 36341 | 12500.83 | 5.63% | | 688539 | 高华科技 | 33.73 | 100.47 | +0.60 | +1.81% | 23295.63 | 7839.883 | 2.22% | | 002977 | 天箭科技 | 34.45 | -247.23 | +0.59 | +1.74% | 37604 | 12909.31 | 5.64% | | 300807 | 天迈科技 | 47.50 | -148.35 | +0.80 | +1.71% | 22773 | 10883.41 | 4.38% | | 002937 | 兴瑞科技 | 18.53 | 35.69 | +0.31 | +1.70% | 61084 | 11327.82 | 2.06% | | 688595 | 芯海科技 | 34.06 | -40.61 | +0.56 | +1.67% | 43929.38 | 14879.23 | 3.05% | | 300502 | 新易盛 | 327.74 | 43.33 | +5.34 | +1.66% | 393776 | 1302647 | 4.45% | | 301567 | 贝隆精密 | 46.25 | 112.82 | +0.75 | +1.65% | 41564 | 18983.46 | 19.57% | | 300456 | 赛微电子 | 29.95 | 14.39 | +0.47 | +1.59% | 1020044 | 302739.5 | 17.07% | | 301157 | 华塑科技 | 51.86 | 88.94 | +0.81 | +1.59% | 13184 | 6805.12 | 6.38% | | 002137 | 实益达 | 9.14 | -262.99 | +0.14 | +1.56% | 206307 | 18748.05 | 5.20% | | 301285 | 鸿日达 | 52.03 | -192.57 | +0.79 | +1.54% | 28060 | 14726.79 | 3.57% | | 688387 | 信科移动-U | 6.82 | -85.15 | +0.10 | +1.49% | 406347.9 | 27502.76 | 2.01% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.12 | +1.48% | 146652 | 12018.2 | 1.13% | | 002414 | 高德红外 | 12.43 | 627.96 | +0.18 | +1.47% | 376900 | 46600.94 | 1.11% | | 600060 | 海信视像 | 25.04 | 12.74 | +0.36 | +1.46% | 89300 | 22214.48 | 0.69% | | 688668 | 鼎通科技 | 87.70 | 58.53 | +1.26 | +1.46% | 31397.98 | 27525.97 | 2.26% | | 002681 | 奋达科技 | 7.01 | -290.61 | +0.10 | +1.45% | 944296.9 | 66389.88 | 6.16% | | 301628 | 强达电路 | 85.15 | 49.64 | +1.19 | +1.42% | 11918 | 10156.66 | 3.65% | | 001373 | 翔腾新材 | 32.25 | -129.17 | +0.45 | +1.42% | 17677 | 5654.54 | 5.34% | | 688418 | 震有科技 | 28.14 | -149.05 | +0.39 | +1.41% | 27255.59 | 7615.426 | 1.42% | | 300076 | GQY视讯 | 6.73 | -44.95 | +0.09 | +1.36% | 164500 | 11010.53 | 3.88% | | 601138 | 工业富联 | 65.94 | 42.86 | +0.88 | +1.35% | 1421754 | 942769.8 | 0.72% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.10 | +1.35% | 153552 | 11503.43 | 2.17% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.18 | +1.28% | 54587 | 7761.43 | 2.43% | | 301132 | 满坤科技 | 33.50 | 36.25 | +0.42 | +1.27% | 21157 | 7109.8 | 2.23% | | 002981 | 朝阳科技 | 29.14 | 29.43 | +0.36 | +1.25% | 17086 | 4945.81 | 1.43% | | 300155 | 安居宝 | 5.77 | -50.85 | +0.07 | +1.23% | 491635 | 28784.64 | 14.87% | | 300964 | 本川智能 | 52.86 | 114.63 | +0.64 | +1.23% | 30112 | 16009.86 | 5.47% | | 600203 | 福日电子 | 13.44 | -48.95 | +0.16 | +1.20% | 536079 | 71929.8 | 9.04% | | 300590 | 移为通信 | 12.10 | 64.49 | +0.14 | +1.17% | 52111 | 6293.39 | 1.47% | | 002829 | 星网宇达 | 27.23 | -34.16 | +0.31 | +1.15% | 91922 | 25178.21 | 6.29% | | 603296 | 华勤技术 | 87.18 | 22.28 | +0.99 | +1.15% | 87465 | 76443.91 | 1.53% | | 301180 | 万祥科技 | 16.19 | -229.33 | +0.18 | +1.12% | 33998 | 5505.27 | 2.07% | | 300762 | 上海瀚讯 | 26.44 | -205.62 | +0.29 | +1.11% | 270071 | 71292.86 | 4.30% | | 688208 | 道通科技 | 33.36 | 26.84 | +0.36 | +1.09% | 72772.71 | 24204.37 | 1.09% | | 688002 | 睿创微纳 | 79.78 | 46.34 | +0.86 | +1.09% | 38289.07 | 30218.03 | 0.83% | | 688081 | 兴图新科 | 26.60 | -32.99 | +0.28 | +1.06% | 21738.57 | 5787.225 | 2.11% | | 300735 | 光弘科技 | 26.73 | 62.96 | +0.28 | +1.06% | 122473 | 32709.13 | 1.62% | | 603328 | 依顿电子 | 10.68 | 24.37 | +0.11 | +1.04% | 200936 | 21654.36 | 2.01% | | 301419 | 阿莱德 | 31.52 | 53.74 | +0.32 | +1.03% | 17067 | 5367.26 | 4.02% | | 300793 | 佳禾智能 | 16.87 | -3270.46 | +0.17 | +1.02% | 131804 | 22370.12 | 3.54% | | 920005 | 鼎佳精密 | 44.67 | 51.31 | +0.45 | +1.02% | 3697 | 1652.312 | 1.95% | | 300504 | 天邑股份 | 14.24 | -32.13 | +0.14 | +0.99% | 36238 | 5139.13 | 1.66% | | 002952 | 亚世光电 | 20.58 | 273.37 | +0.20 | +0.98% | 43566 | 8996.97 | 3.31% | | 002077 | 大港股份 | 18.65 | 243.66 | +0.18 | +0.97% | 866100.9 | 163708.3 | 14.92% | | 600237 | 铜峰电子 | 8.38 | 46.51 | +0.08 | +0.96% | 560214 | 47376.44 | 9.01% | | 002217 | 合力泰 | 3.17 | 8.57 | +0.03 | +0.96% | 972900.9 | 30882.39 | 1.71% | | 688080 | 映翰通 | 48.61 | 24.02 | +0.46 | +0.96% | 12596.19 | 6097.195 | 1.71% | | 300627 | 华测导航 | 31.75 | 36.38 | +0.30 | +0.95% | 78725 | 24972.28 | 1.22% | | 002313 | 日海智能 | 10.74 | -36.85 | +0.10 | +0.94% | 90153 | 9678.28 | 2.41% | | 300940 | 南极光 | 24.52 | 41.26 | +0.22 | +0.91% | 37520 | 9232.38 | 2.38% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.05 | +0.89% | 314375 | 17791.42 | 2.45% | | 688601 | 力芯微 | 42.30 | 104.49 | +0.37 | +0.88% | 75832.35 | 32611.06 | 5.67% | | 300870 | 欧陆通 | 182.38 | 60.16 | +1.58 | +0.87% | 26489 | 48334.87 | 2.41% | | 301486 | 致尚科技 | 77.20 | 58.17 | +0.66 | +0.86% | 18006 | 13897.56 | 2.49% | | 300319 | 麦捷科技 | 11.81 | 30.80 | +0.10 | +0.85% | 210206 | 24977.86 | 2.53% | | 688041 | 海光信息 | 214.83 | 210.98 | +1.80 | +0.84% | 132723.1 | 286782.7 | 0.57% | | 600345 | 长江通信 | 24.19 | 57.98 | +0.20 | +0.83% | 24939 | 6017.97 | 1.18% | | 600745 | 闻泰科技 | 42.65 | -30.61 | +0.35 | +0.83% | 649935 | 283753.4 | 5.22% | | 301314 | 科瑞思 | 44.27 | 163.89 | +0.36 | +0.82% | 9299 | 4124.4 | 5.72% | | 300657 | 弘信电子 | 27.54 | 143.47 | +0.22 | +0.81% | 112546 | 31145.58 | 2.39% | | 002387 | 维信诺 | 9.23 | -5.53 | +0.07 | +0.76% | 260201 | 24039.93 | 1.87% | | 002920 | 德赛西威 | 109.02 | 27.27 | +0.82 | +0.76% | 46578 | 50821.11 | 0.84% | | 300269 | 联建光电 | 5.42 | 94.59 | +0.04 | +0.74% | 242608 | 13144.52 | 4.62% | | 002972 | 科安达 | 12.27 | 38.06 | +0.09 | +0.74% | 27533 | 3393.24 | 2.04% | | 300232 | 洲明科技 | 6.96 | 77.22 | +0.05 | +0.72% | 134238 | 9357.5 | 1.51% | | 920357 | 雅葆轩 | 25.68 | 33.54 | +0.18 | +0.71% | 10089 | 2600.572 | 2.97% | | 301577 | 美信科技 | 60.07 | 94.78 | +0.42 | +0.70% | 9582 | 5743.3 | 5.09% | | 300308 | 中际旭创 | 492.00 | 63.93 | +3.40 | +0.70% | 353522 | 1778339 | 3.20% | | 688167 | 炬光科技 | 127.85 | -95.04 | +0.85 | +0.67% | 48179.68 | 62126.23 | 5.36% | | 300711 | 广哈通信 | 21.31 | 60.10 | +0.14 | +0.66% | 35504 | 7533.9 | 1.43% | | 920914 | 远航精密 | 30.52 | 46.02 | +0.20 | +0.66% | 20318 | 6300.618 | 2.03% | | 603989 | 艾华集团 | 16.83 | 30.34 | +0.11 | +0.66% | 36920 | 6253.2 | 0.93% | | 002579 | 中京电子 | 11.15 | 214.53 | +0.07 | +0.63% | 143304 | 16070.97 | 2.46% | | 300570 | 太辰光 | 91.13 | 55.08 | +0.57 | +0.63% | 130001 | 118524.1 | 6.76% | | 002815 | 崇达技术 | 12.84 | 50.60 | +0.08 | +0.63% | 163981 | 21159.68 | 2.11% | | 920971 | 天马新材 | 32.55 | 137.51 | +0.20 | +0.62% | 33339 | 10921.89 | 3.89% | | 300936 | 中英科技 | 37.85 | -800.54 | +0.23 | +0.61% | 8203 | 3107.44 | 1.73% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.06 | +0.60% | 73676.56 | 7392.256 | 1.47% | | 300656 | 民德电子 | 22.03 | -32.80 | +0.13 | +0.59% | 22414 | 4965.57 | 1.69% | | 002222 | 福晶科技 | 42.14 | 73.73 | +0.24 | +0.57% | 87405 | 36802.56 | 1.87% | | 300128 | 锦富技术 | 7.04 | -33.38 | +0.04 | +0.57% | 440822 | 31478.32 | 3.40% | | 000509 | 华塑控股 | 3.73 | -349.39 | +0.02 | +0.54% | 300161 | 11180.19 | 2.80% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.03 | +0.52% | 121796 | 7038.81 | 2.08% | | 300615 | 欣天科技 | 13.62 | 190.59 | +0.07 | +0.52% | 36975 | 5020.54 | 2.95% | | 688270 | 臻镭科技 | 58.56 | 120.12 | +0.30 | +0.51% | 52593.04 | 30785.97 | 2.46% | | 301051 | 信濠光电 | 21.50 | -18.60 | +0.11 | +0.51% | 20237 | 4358.33 | 1.26% | | 002848 | *ST高斯 | 7.82 | -12.61 | +0.04 | +0.51% | 56834 | 4461.2 | 3.45% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.03 | +0.49% | 368019 | 22814.16 | 0.81% | | 003028 | 振邦智能 | 30.77 | 30.67 | +0.15 | +0.49% | 9019 | 2779.95 | 1.28% | | 688110 | 东芯股份 | 107.30 | -259.33 | +0.52 | +0.49% | 283418.2 | 306511.3 | 6.41% | | 300552 | 万集科技 | 25.16 | -20.25 | +0.12 | +0.48% | 24717 | 6208.33 | 1.83% | | 002273 | 水晶光电 | 23.07 | 27.86 | +0.11 | +0.48% | 152638 | 35315.75 | 1.12% | | 688603 | 天承科技 | 69.57 | 111.93 | +0.33 | +0.48% | 13672.39 | 9550.286 | 2.88% | | 603516 | 淳中科技 | 203.35 | 8183.42 | +0.95 | +0.47% | 70115 | 141393.3 | 3.45% | | 603933 | 睿能科技 | 19.30 | 234.24 | +0.09 | +0.47% | 68291 | 13230.24 | 3.29% | | 001339 | 智微智能 | 51.74 | 75.12 | +0.24 | +0.47% | 21129 | 11014.38 | 1.77% | | 920491 | 奥迪威 | 28.23 | 43.48 | +0.13 | +0.46% | 17794 | 5034.893 | 1.54% | | 603228 | 景旺电子 | 65.20 | 52.95 | +0.30 | +0.46% | 249428 | 165417.1 | 2.56% | | 603327 | 福蓉科技 | 9.16 | 92.34 | +0.04 | +0.44% | 37383 | 3429.77 | 0.37% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.04 | +0.43% | 102611 | 9541.56 | 1.39% | | 688981 | 中芯国际 | 116.78 | 194.21 | +0.50 | +0.43% | 344702.8 | 404562.4 | 1.72% | | 603106 | 恒银科技 | 11.75 | 65.25 | +0.05 | +0.43% | 279421 | 33116.84 | 5.37% | | 301389 | 隆扬电子 | 51.86 | 132.11 | +0.22 | +0.43% | 51182 | 26718.84 | 6.05% | | 688629 | 华丰科技 | 85.86 | 155.84 | +0.36 | +0.42% | 160890.5 | 137349.6 | 8.85% | | 300177 | 中海达 | 9.62 | -219.23 | +0.04 | +0.42% | 250112 | 24344.13 | 4.13% | | 300701 | 森霸传感 | 12.05 | 53.35 | +0.05 | +0.42% | 34233 | 4120.71 | 1.37% | | 300565 | 科信技术 | 12.10 | -20.79 | +0.05 | +0.41% | 67966 | 8232.48 | 2.98% | | 000636 | 风华高科 | 16.96 | 65.33 | +0.07 | +0.41% | 721954 | 125573.5 | 6.24% | | 603115 | 海星股份 | 19.44 | 23.05 | +0.08 | +0.41% | 57827 | 11366.33 | 2.39% | | 688150 | 莱特光电 | 22.46 | 41.57 | +0.09 | +0.40% | 21461.06 | 4832.878 | 0.53% | | 301608 | 博实结 | 83.26 | 33.47 | +0.33 | +0.40% | 6862 | 5747.6 | 1.72% | | 301321 | 翰博高新 | 15.71 | -23.52 | +0.06 | +0.38% | 18973 | 2988.83 | 1.29% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 468350.6 | 12480.16 | 0.81% | | 603186 | 华正新材 | 41.35 | -208.42 | +0.15 | +0.36% | 59606 | 24790.86 | 4.20% | | 002134 | 天津普林 | 22.40 | 305.21 | +0.08 | +0.36% | 63914 | 14291.12 | 2.60% | | 688138 | 清溢光电 | 28.12 | 45.33 | +0.10 | +0.36% | 47540.71 | 13507.46 | 1.51% | | 002465 | 海格通信 | 11.73 | -94.84 | +0.04 | +0.34% | 328445 | 38495.42 | 1.33% | | 002935 | 天奥电子 | 18.22 | 121.73 | +0.06 | +0.33% | 142018 | 25814.71 | 3.42% | | 002655 | 共达电声 | 12.19 | 50.47 | +0.04 | +0.33% | 81638 | 9983.99 | 2.26% | | 600990 | 四创电子 | 25.36 | -23.25 | +0.08 | +0.32% | 57311 | 14663.03 | 2.13% | | 001389 | 广合科技 | 68.15 | 31.97 | +0.21 | +0.31% | 34852 | 23877.15 | 2.32% | | 002587 | 奥拓电子 | 6.55 | -1486.96 | +0.02 | +0.31% | 151153 | 9908.649 | 2.89% | | 688322 | 奥比中光-UW | 79.81 | 303.70 | +0.24 | +0.30% | 44226.55 | 35220.52 | 1.51% | | 301282 | 金禄电子 | 24.80 | 44.25 | +0.07 | +0.28% | 26176 | 6542.91 | 3.29% | | 688496 | 清越科技 | 7.11 | -50.01 | +0.02 | +0.28% | 37716.61 | 2678.569 | 1.59% | | 600183 | 生益科技 | 55.95 | 48.37 | +0.15 | +0.27% | 316299 | 178581.5 | 1.32% | | 600552 | 凯盛科技 | 11.59 | 69.73 | +0.03 | +0.26% | 115763 | 13480.91 | 1.23% | | 300623 | 捷捷微电 | 27.42 | 46.82 | +0.07 | +0.26% | 50599 | 13900.04 | 0.66% | | 300939 | 秋田微 | 31.50 | 46.54 | +0.08 | +0.25% | 14598 | 4598.85 | 1.22% | | 002446 | 盛路通信 | 8.23 | -10.29 | +0.02 | +0.24% | 171356 | 14094.22 | 2.02% | | 300211 | *ST亿通 | 8.74 | -95.49 | +0.02 | +0.23% | 50943 | 4439.75 | 1.71% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.02 | +0.23% | 77234 | 6792.63 | 1.25% | | 301165 | 锐捷网络 | 68.38 | 64.54 | +0.15 | +0.22% | 46607 | 31948.62 | 4.88% | | 300956 | 英力股份 | 18.43 | 286.10 | +0.04 | +0.22% | 35192 | 6493.36 | 1.67% | | 688182 | 灿勤科技 | 23.44 | 99.76 | +0.05 | +0.21% | 19952.78 | 4692.365 | 0.50% | | 002241 | 歌尔股份 | 28.30 | 34.51 | +0.06 | +0.21% | 540106 | 154413.2 | 1.72% | | 003019 | 宸展光电 | 33.28 | 32.45 | +0.07 | +0.21% | 28331 | 9404.67 | 1.66% | | 603236 | 移远通信 | 85.87 | 23.28 | +0.18 | +0.21% | 46889 | 40127.1 | 1.79% | | 688100 | 威胜信息 | 35.27 | 25.41 | +0.07 | +0.20% | 18697.17 | 6609.395 | 0.38% | | 920821 | 则成电子 | 25.70 | 178.00 | +0.05 | +0.19% | 10783 | 2777.15 | 1.48% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.01 | +0.19% | 78182 | 4059.28 | 0.91% | | 601231 | 环旭电子 | 21.64 | 29.42 | +0.04 | +0.19% | 138352 | 30262.71 | 0.63% | | 301366 | 一博科技 | 33.81 | 320.22 | +0.06 | +0.18% | 15576 | 5303.4 | 2.04% | | 600707 | 彩虹股份 | 5.81 | 53.43 | +0.01 | +0.17% | 117561 | 6832.32 | 0.33% | | 688260 | 昀冢科技 | 29.33 | -18.52 | +0.05 | +0.17% | 23006.42 | 6757.169 | 1.92% | | 300852 | 四会富仕 | 35.51 | 38.40 | +0.06 | +0.17% | 25984 | 9262.81 | 1.68% | | 000977 | 浪潮信息 | 60.79 | 35.96 | +0.10 | +0.16% | 261350 | 159553.3 | 1.78% | | 000823 | 超声电子 | 12.20 | 26.57 | +0.02 | +0.16% | 86515 | 10624.13 | 1.61% | | 688533 | 上声电子 | 26.73 | 24.11 | +0.04 | +0.15% | 5445.11 | 1459.614 | 0.33% | | 300811 | 铂科新材 | 70.68 | 53.51 | +0.10 | +0.14% | 50603 | 36056.88 | 2.13% | | 301630 | 同宇新材 | 174.07 | 51.19 | +0.23 | +0.13% | 4272 | 7535.831 | 4.27% | | 002835 | 同为股份 | 16.94 | 21.77 | +0.02 | +0.12% | 16692 | 2829.51 | 1.31% | | 603025 | 大豪科技 | 17.67 | 28.48 | +0.02 | +0.11% | 63884 | 11338.23 | 0.58% | | 301106 | 骏成科技 | 29.93 | 31.79 | +0.03 | +0.10% | 8462 | 2541.09 | 0.83% | | 603936 | 博敏电子 | 10.70 | -27.33 | +0.01 | +0.09% | 147465 | 15873.86 | 2.34% | | 002456 | 欧菲光 | 11.66 | -689.91 | +0.01 | +0.09% | 573675 | 67088.15 | 1.73% | | 688788 | 科思科技 | 63.23 | -37.51 | +0.05 | +0.08% | 21083.66 | 13291.43 | 1.34% | | 600703 | 三安光电 | 13.17 | 696.93 | +0.01 | +0.08% | 270583 | 35848.13 | 0.54% | | 688432 | 有研硅 | 13.24 | 85.00 | +0.01 | +0.08% | 207119 | 28123.3 | 1.66% | | 300433 | 蓝思科技 | 26.57 | 34.28 | +0.02 | +0.08% | 326808 | 87408.4 | 0.66% | | 300474 | 景嘉微 | 72.93 | -145.74 | +0.05 | +0.07% | 74905 | 54442 | 1.84% | | 002962 | 五方光电 | 14.78 | 115.96 | +0.01 | +0.07% | 23281 | 3447.71 | 1.11% | | 002151 | 北斗星通 | 29.77 | -60.31 | +0.02 | +0.07% | 69681 | 20795.98 | 1.57% | | 003015 | 日久光电 | 15.66 | 49.99 | +0.01 | +0.06% | 60613 | 9584.28 | 2.45% | | 300115 | 长盈精密 | 31.57 | 66.58 | +0.02 | +0.06% | 464994 | 148638.7 | 3.43% | | 002782 | 可立克 | 18.19 | 29.09 | +0.01 | +0.06% | 77476 | 14165.01 | 1.59% | | 300991 | 创益通 | 36.96 | 208.99 | +0.02 | +0.05% | 13475 | 5021.82 | 1.46% | | 300408 | 三环集团 | 44.64 | 33.61 | +0.02 | +0.04% | 124285 | 55976.65 | 0.66% | | 002869 | 金溢科技 | 24.53 | 244.00 | +0.01 | +0.04% | 22304 | 5481.9 | 1.40% | | 605118 | 力鼎光电 | 26.39 | 39.33 | +0.01 | +0.04% | 12290 | 3249.91 | 0.30% | | 000727 | 冠捷科技 | 2.66 | -20.49 | 0.00 | 0.00% | 523817 | 13965.5 | 1.16% | | 600888 | 新疆众和 | 8.20 | 13.35 | 0.00 | 0.00% | 260115 | 21519.01 | 1.85% | | 300213 | 佳讯飞鸿 | 8.60 | 225.39 | 0.00 | 0.00% | 106965 | 9200.96 | 1.94% | | 920395 | 朗鸿科技 | 12.57 | 34.45 | 0.00 | 0.00% | 6699 | 838.9243 | 0.65% | | 603890 | 春秋电子 | 14.48 | 21.91 | 0.00 | 0.00% | 141916 | 20706.56 | 3.11% | | 002983 | 芯瑞达 | 19.90 | 32.31 | 0.00 | 0.00% | 15442 | 3080.45 | 1.21% | | 603072 | 天和磁材 | 45.10 | 79.80 | 0.00 | 0.00% | 13126 | 5943.05 | 1.99% | | 301275 | 汉朔科技 | 53.34 | 45.41 | 0.00 | 0.00% | 14961 | 8035 | 4.43% | | 301251 | 威尔高 | 53.55 | 91.80 | -0.01 | -0.02% | 39859 | 21443.92 | 7.39% | | 603019 | 中科曙光 | 99.96 | 69.39 | -0.03 | -0.03% | 222446 | 224327 | 1.52% | | 600980 | 北矿科技 | 22.89 | 39.03 | -0.01 | -0.04% | 25378 | 5834.31 | 1.35% | | 688307 | 中润光学 | 38.74 | 62.08 | -0.02 | -0.05% | 26396.43 | 10238.05 | 4.48% | | 300563 | 神宇股份 | 36.28 | 99.40 | -0.02 | -0.06% | 27253 | 9933.75 | 2.20% | | 600118 | 中国卫星 | 41.11 | 845.93 | -0.03 | -0.07% | 269345 | 111660.5 | 2.28% | | 003031 | 中瓷电子 | 51.83 | 38.12 | -0.05 | -0.10% | 13806 | 7163.98 | 0.41% | | 002036 | 联创电子 | 9.95 | -23.04 | -0.01 | -0.10% | 115880 | 11553.8 | 1.10% | | 600839 | 四川长虹 | 9.94 | 33.57 | -0.01 | -0.10% | 582594 | 57984.48 | 1.26% | | 688661 | 和林微纳 | 44.15 | 173.42 | -0.05 | -0.11% | 23696.64 | 10605.06 | 1.56% | | 920346 | 威贸电子 | 25.36 | 42.80 | -0.03 | -0.12% | 7575 | 1923.054 | 1.70% | | 002396 | 星网锐捷 | 25.22 | 30.38 | -0.03 | -0.12% | 125351 | 31612.56 | 2.15% | | 300162 | 雷曼光电 | 7.93 | -83.84 | -0.01 | -0.13% | 74595 | 5922.01 | 2.18% | | 002289 | *ST宇顺 | 36.74 | -742.59 | -0.05 | -0.14% | 28679 | 10630.79 | 1.02% | | 300449 | 汉邦高科 | 7.15 | -30.53 | -0.01 | -0.14% | 64751 | 4609.78 | 1.68% | | 688213 | 思特威-W | 91.94 | 45.11 | -0.13 | -0.14% | 33780.12 | 31100.23 | 1.05% | | 300602 | 飞荣达 | 28.03 | 47.33 | -0.04 | -0.14% | 121414 | 34177.06 | 3.07% | | 688592 | 司南导航 | 39.07 | -65.55 | -0.06 | -0.15% | 9537.33 | 3743.008 | 2.48% | | 300802 | 矩子科技 | 19.31 | 62.96 | -0.03 | -0.16% | 21639 | 4195.47 | 1.11% | | 002351 | 漫步者 | 12.71 | 27.50 | -0.02 | -0.16% | 52380 | 6662.41 | 1.01% | | 000045 | 深纺织A | 12.49 | 90.49 | -0.02 | -0.16% | 63411 | 7968.68 | 1.39% | | 301606 | 绿联科技 | 59.53 | 40.67 | -0.10 | -0.17% | 15698 | 9420.13 | 0.95% | | 300531 | 优博讯 | 17.42 | -67.03 | -0.03 | -0.17% | 40648 | 7101.76 | 1.30% | | 603773 | 沃格光电 | 28.41 | -45.63 | -0.05 | -0.18% | 23288 | 6631.92 | 1.04% | | 301280 | 珠城科技 | 48.88 | 31.58 | -0.09 | -0.18% | 5908 | 2896.07 | 1.56% | | 300458 | 全志科技 | 41.35 | 116.01 | -0.08 | -0.19% | 102178 | 42563.17 | 1.51% | | 920198 | 微创光电 | 10.20 | 93.68 | -0.02 | -0.20% | 17437 | 1780.051 | 2.49% | | 300479 | 神思电子 | 19.87 | 168.17 | -0.04 | -0.20% | 52868 | 10476.97 | 2.68% | | 688396 | 华润微 | 46.91 | 78.96 | -0.10 | -0.21% | 47776.76 | 22570.28 | 0.36% | | 300691 | 联合光电 | 17.14 | -213.81 | -0.04 | -0.23% | 25051 | 4303.02 | 1.13% | | 603023 | 威帝股份 | 4.23 | 1066.81 | -0.01 | -0.24% | 110540 | 4684.41 | 1.98% | | 300628 | 亿联网络 | 33.76 | 16.83 | -0.08 | -0.24% | 39741 | 13452.76 | 0.55% | | 000063 | 中兴通讯 | 39.19 | 32.10 | -0.10 | -0.25% | 671988 | 265622.7 | 1.67% | | 300323 | 华灿光电 | 7.63 | -27.69 | -0.02 | -0.26% | 97364 | 7464.56 | 1.11% | | 300752 | 隆利科技 | 18.56 | 56.09 | -0.05 | -0.27% | 29483 | 5505.49 | 1.87% | | 300866 | 安克创新 | 103.52 | 21.55 | -0.28 | -0.27% | 25646 | 26702.08 | 0.85% | | 300077 | 国民技术 | 21.65 | -79.04 | -0.06 | -0.28% | 102530 | 22412.4 | 1.81% | | 688618 | 三旺通信 | 28.07 | 89.87 | -0.08 | -0.28% | 35432.68 | 10039.2 | 3.22% | | 600666 | 奥瑞德 | 3.50 | 65.53 | -0.01 | -0.28% | 522042 | 18297.1 | 2.16% | | 300582 | 英飞特 | 13.95 | -35.82 | -0.04 | -0.29% | 46318 | 6469.92 | 2.09% | | 001388 | 信通电子 | 44.78 | 50.75 | -0.13 | -0.29% | 5589 | 2506.12 | 1.83% | | 002635 | 安洁科技 | 13.61 | 63.66 | -0.04 | -0.29% | 38511 | 5266.71 | 0.97% | | 300976 | 达瑞电子 | 57.45 | 26.51 | -0.17 | -0.30% | 9807 | 5668.02 | 1.14% | | 301135 | 瑞德智能 | 26.91 | 68.76 | -0.08 | -0.30% | 14546 | 3924.02 | 1.90% | | 300476 | 胜宏科技 | 276.31 | 66.16 | -0.83 | -0.30% | 280734 | 792324 | 3.28% | | 002660 | 茂硕电源 | 9.85 | -123.42 | -0.03 | -0.30% | 46035 | 4531.42 | 1.34% | | 002552 | 宝鼎科技 | 16.26 | 33.76 | -0.05 | -0.31% | 35650 | 5822.94 | 0.97% | | 600171 | 上海贝岭 | 32.10 | 63.00 | -0.10 | -0.31% | 66672 | 21433.72 | 0.94% | | 001308 | 康冠科技 | 21.73 | 19.65 | -0.07 | -0.32% | 16675 | 3636.97 | 0.34% | | 300322 | 硕贝德 | 21.58 | -570.63 | -0.07 | -0.32% | 92158 | 19959.29 | 2.09% | | 000050 | 深天马A | 9.04 | 189.64 | -0.03 | -0.33% | 150232 | 13646.42 | 0.61% | | 301488 | 豪恩汽电 | 128.90 | 123.55 | -0.45 | -0.35% | 16365 | 21280.99 | 6.99% | | 300909 | 汇创达 | 41.84 | 87.38 | -0.15 | -0.36% | 33496 | 14048.01 | 2.72% | | 002955 | 鸿合科技 | 27.03 | 108.08 | -0.10 | -0.37% | 17814 | 4832.07 | 0.91% | | 603124 | 江南新材 | 75.52 | 53.42 | -0.28 | -0.37% | 20746 | 15937 | 7.10% | | 300389 | 艾比森 | 16.12 | 32.27 | -0.06 | -0.37% | 31667 | 5135.31 | 1.36% | | 688662 | 富信科技 | 39.08 | 78.53 | -0.15 | -0.38% | 11762.69 | 4618.564 | 1.33% | | 000016 | 深康佳A | 5.19 | -4.68 | -0.02 | -0.38% | 236084 | 12301.3 | 1.48% | | 002161 | 远望谷 | 7.44 | 50.39 | -0.03 | -0.40% | 137355 | 10246.4 | 1.95% | | 688728 | 格科微 | 14.52 | 164.98 | -0.06 | -0.41% | 77499.39 | 11308.07 | 0.31% | | 688596 | 正帆科技 | 28.55 | 31.28 | -0.12 | -0.42% | 49064.46 | 14040.28 | 1.67% | | 300726 | 宏达电子 | 39.93 | 47.69 | -0.17 | -0.42% | 62054 | 24964.41 | 2.89% | | 301348 | 蓝箭电子 | 20.86 | -435.98 | -0.09 | -0.43% | 44519 | 9340.84 | 2.87% | | 300835 | 龙磁科技 | 54.94 | 45.20 | -0.24 | -0.43% | 15041 | 8329.83 | 1.83% | | 300227 | 光韵达 | 8.85 | -43.89 | -0.04 | -0.45% | 91494 | 8130.169 | 2.11% | | 002052 | 同洲电子 | 13.14 | 31.31 | -0.06 | -0.45% | 100351 | 13254.71 | 1.46% | | 300303 | 聚飞光电 | 6.47 | 28.43 | -0.03 | -0.46% | 118683 | 7717.4 | 0.89% | | 002106 | 莱宝高科 | 10.60 | 25.14 | -0.05 | -0.47% | 80541 | 8581.04 | 1.14% | | 300296 | 利亚德 | 6.24 | -21.37 | -0.03 | -0.48% | 362527 | 22765.6 | 1.59% | | 688689 | 银河微电 | 25.89 | 45.57 | -0.13 | -0.50% | 11839.23 | 3072.534 | 0.92% | | 688025 | 杰普特 | 140.30 | 57.19 | -0.71 | -0.50% | 9297.099 | 13009.03 | 0.98% | | 300884 | 狄耐克 | 13.66 | -108.22 | -0.07 | -0.51% | 83646 | 11441.33 | 4.37% | | 000725 | 京东方A | 3.90 | 22.06 | -0.02 | -0.51% | 3542675 | 138861 | 0.97% | | 300831 | 派瑞股份 | 13.57 | 178.37 | -0.07 | -0.51% | 32862 | 4475.64 | 1.78% | | 300581 | 晨曦航空 | 17.43 | -210.64 | -0.09 | -0.51% | 384777 | 67118.55 | 6.99% | | 301326 | 捷邦科技 | 105.63 | -235.01 | -0.55 | -0.52% | 7418 | 7862.59 | 2.73% | | 002376 | 新北洋 | 7.57 | 87.03 | -0.04 | -0.53% | 90591 | 6876.169 | 1.16% | | 002906 | 华阳集团 | 28.93 | 20.30 | -0.16 | -0.55% | 32913 | 9555.91 | 0.63% | | 002913 | 奥士康 | 34.29 | 30.49 | -0.19 | -0.55% | 24409 | 8425.14 | 0.81% | | 002130 | 沃尔核材 | 25.09 | 31.17 | -0.14 | -0.55% | 261851 | 66447.96 | 2.29% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.11 | -0.56% | 15613 | 3066.34 | 0.73% | | 603390 | 通达电气 | 12.37 | 68.19 | -0.07 | -0.56% | 27988 | 3469.29 | 0.80% | | 603380 | 易德龙 | 35.80 | 25.95 | -0.21 | -0.58% | 11237 | 4038.14 | 0.70% | | 002993 | 奥海科技 | 42.25 | 22.30 | -0.25 | -0.59% | 18187 | 7725.2 | 0.76% | | 300046 | 台基股份 | 35.05 | 130.70 | -0.21 | -0.60% | 52239 | 18495.23 | 2.21% | | 301217 | 铜冠铜箔 | 31.68 | 3890.96 | -0.19 | -0.60% | 348724 | 112328.3 | 4.21% | | 300709 | 精研科技 | 41.43 | 45.13 | -0.25 | -0.60% | 34893 | 14548.26 | 2.34% | | 002902 | 铭普光磁 | 21.46 | -16.77 | -0.13 | -0.60% | 89249 | 19020.74 | 5.02% | | 688385 | 复旦微电 | 57.75 | 99.73 | -0.35 | -0.60% | 53714.24 | 31100.13 | 1.00% | | 002281 | 光迅科技 | 56.83 | 50.04 | -0.35 | -0.61% | 157408 | 90041.38 | 2.02% | | 000970 | 中科三环 | 12.86 | 108.28 | -0.08 | -0.62% | 103969 | 13480.99 | 0.86% | | 002841 | 视源股份 | 38.40 | 29.45 | -0.24 | -0.62% | 23942 | 9259.46 | 0.46% | | 688286 | 敏芯股份 | 75.13 | 85.23 | -0.47 | -0.62% | 13411.01 | 10102.06 | 2.39% | | 000801 | 四川九洲 | 15.97 | 94.14 | -0.10 | -0.62% | 143733 | 23060.59 | 1.41% | | 002415 | 海康威视 | 30.23 | 21.01 | -0.19 | -0.62% | 228812 | 69696.91 | 0.25% | | 688530 | 欧莱新材 | 17.11 | -1305.81 | -0.11 | -0.64% | 16135.54 | 2781.893 | 2.38% | | 603386 | 骏亚科技 | 12.24 | -33.98 | -0.08 | -0.65% | 49290 | 6086.13 | 1.51% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.13 | -0.66% | 10473 | 2066.199 | 2.35% | | 300220 | 金运激光 | 15.10 | 1090.53 | -0.10 | -0.66% | 26939 | 4078.04 | 1.78% | | 002636 | 金安国纪 | 15.08 | 99.31 | -0.10 | -0.66% | 217876 | 33349.32 | 3.01% | | 301622 | 英思特 | 69.74 | 49.82 | -0.47 | -0.67% | 6830 | 4809.16 | 2.36% | | 002861 | 瀛通通讯 | 20.69 | 365.70 | -0.14 | -0.67% | 56294 | 11701.19 | 3.75% | | 688401 | 路维光电 | 49.68 | 39.76 | -0.34 | -0.68% | 62167.2 | 30896.75 | 3.22% | | 603005 | 晶方科技 | 26.88 | 51.25 | -0.19 | -0.70% | 128339 | 34929.76 | 1.97% | | 688683 | 莱尔科技 | 31.10 | 118.95 | -0.22 | -0.70% | 5707.03 | 1779.17 | 0.37% | | 605058 | 澳弘电子 | 28.16 | 27.20 | -0.20 | -0.71% | 11973 | 3386.94 | 0.84% | | 600775 | 南京熊猫 | 11.12 | -56.57 | -0.08 | -0.71% | 89617 | 10009.61 | 1.33% | | 688103 | 国力电子 | 59.65 | 95.44 | -0.43 | -0.72% | 11530.53 | 6928.778 | 1.21% | | 000100 | TCL科技 | 4.16 | 28.04 | -0.03 | -0.72% | 2315151 | 97032.99 | 1.28% | | 002185 | 华天科技 | 11.03 | 44.83 | -0.08 | -0.72% | 427659 | 47492.6 | 1.31% | | 301517 | 陕西华达 | 43.63 | -3699.26 | -0.32 | -0.73% | 28917 | 12754.86 | 2.95% | | 600330 | 天通股份 | 9.27 | 523.80 | -0.07 | -0.75% | 237285 | 22224.73 | 1.92% | | 002885 | 京泉华 | 26.37 | 105.45 | -0.20 | -0.75% | 205142 | 54848 | 8.88% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.03 | -0.76% | 67240.1 | 2648.353 | 0.20% | | 002049 | 紫光国微 | 74.65 | 44.29 | -0.57 | -0.76% | 138999 | 104049.4 | 1.64% | | 688061 | 灿瑞科技 | 32.48 | -55.90 | -0.25 | -0.76% | 5374.78 | 1758.51 | 1.19% | | 300916 | 朗特智能 | 34.88 | 36.97 | -0.27 | -0.77% | 11349 | 3967.51 | 1.21% | | 600776 | 东方通信 | 12.89 | 39.33 | -0.10 | -0.77% | 164112 | 21100.86 | 1.72% | | 688582 | 芯动联科 | 56.01 | 69.70 | -0.44 | -0.78% | 41154.26 | 23317.82 | 1.64% | | 002236 | 大华股份 | 18.98 | 16.01 | -0.15 | -0.78% | 226672 | 43359.32 | 1.07% | | 300546 | 雄帝科技 | 23.97 | 121.59 | -0.19 | -0.79% | 27088 | 6518.71 | 2.02% | | 300127 | 银河磁体 | 31.31 | 56.66 | -0.25 | -0.79% | 60214 | 19016.16 | 2.61% | | 301536 | 星宸科技 | 55.25 | 88.86 | -0.45 | -0.81% | 19322 | 10762.41 | 1.03% | | 688093 | 世华科技 | 34.30 | 24.01 | -0.28 | -0.81% | 12395.54 | 4269.166 | 0.47% | | 300566 | 激智科技 | 18.21 | 25.56 | -0.15 | -0.82% | 28553 | 5240.56 | 1.25% | | 600460 | 士兰微 | 27.79 | 85.63 | -0.23 | -0.82% | 235895 | 66447.38 | 1.42% | | 603341 | 龙旗科技 | 39.82 | 32.36 | -0.33 | -0.82% | 41099 | 16503.66 | 1.54% | | 688132 | 邦彦技术 | 19.27 | -27.40 | -0.16 | -0.82% | 16163.54 | 3106.939 | 1.49% | | 000810 | 创维数字 | 11.91 | 135.72 | -0.10 | -0.83% | 91477 | 10955.25 | 0.82% | | 300088 | 长信科技 | 5.95 | 42.54 | -0.05 | -0.83% | 248153 | 14880.36 | 1.00% | | 002045 | 国光电器 | 14.27 | 286.99 | -0.12 | -0.83% | 103355 | 14855.58 | 1.84% | | 300747 | 锐科激光 | 24.60 | 101.23 | -0.21 | -0.85% | 99950 | 24723.79 | 1.91% | | 688183 | 生益电子 | 88.82 | 58.63 | -0.76 | -0.85% | 147152.7 | 132606.1 | 1.77% | | 920950 | 迅安科技 | 18.55 | 29.27 | -0.16 | -0.86% | 4638 | 869.4297 | 1.30% | | 301328 | 维峰电子 | 42.27 | 46.90 | -0.37 | -0.87% | 16744 | 7133.42 | 3.31% | | 301383 | 天键股份 | 31.97 | 151.02 | -0.28 | -0.87% | 11129 | 3580.18 | 1.58% | | 920876 | 慧为智能 | 27.40 | -1343.48 | -0.24 | -0.87% | 8945 | 2474.966 | 2.32% | | 688230 | 芯导科技 | 66.80 | 76.53 | -0.59 | -0.88% | 5156.24 | 3451.824 | 0.44% | | 600498 | 烽火通信 | 22.58 | 35.40 | -0.20 | -0.88% | 168630 | 38279.26 | 1.42% | | 300689 | 澄天伟业 | 47.38 | 232.23 | -0.42 | -0.88% | 9648 | 4592.2 | 0.95% | | 002938 | 鹏鼎控股 | 43.81 | 25.05 | -0.39 | -0.88% | 179385 | 79563.7 | 0.78% | | 002119 | 康强电子 | 16.83 | 63.04 | -0.15 | -0.88% | 138776 | 23520.26 | 3.70% | | 600405 | 动力源 | 5.60 | -8.29 | -0.05 | -0.88% | 105296 | 5899.13 | 1.73% | | 003040 | 楚天龙 | 19.03 | 1494.55 | -0.17 | -0.89% | 66157 | 12631.04 | 1.45% | | 301330 | 熵基科技 | 28.88 | 35.66 | -0.26 | -0.89% | 20266 | 5894.58 | 1.78% | | 001314 | 亿道信息 | 45.51 | 323.58 | -0.41 | -0.89% | 14309 | 6560.94 | 2.76% | | 688636 | 智明达 | 33.15 | 50.24 | -0.30 | -0.90% | 20577.4 | 6847.623 | 1.23% | | 920190 | 雷神科技 | 25.33 | 108.34 | -0.23 | -0.90% | 12761 | 3255.03 | 1.29% | | 001285 | 瑞立科密 | 50.51 | 27.46 | -0.46 | -0.90% | 18918 | 9594.18 | 4.66% | | 000988 | 华工科技 | 71.33 | 44.70 | -0.65 | -0.90% | 313475 | 225914.3 | 3.12% | | 688458 | 美芯晟 | 37.14 | -172.62 | -0.34 | -0.91% | 12598.48 | 4707.052 | 1.48% | | 300951 | 博硕科技 | 33.72 | 29.49 | -0.31 | -0.91% | 11349 | 3840.64 | 0.75% | | 688352 | 颀中科技 | 12.90 | 56.93 | -0.12 | -0.92% | 77181.37 | 10008.25 | 2.11% | | 688584 | 上海合晶 | 21.95 | 99.57 | -0.21 | -0.95% | 32570.43 | 7198.218 | 0.96% | | 920139 | 华岭股份 | 21.88 | -207.11 | -0.21 | -0.95% | 25086 | 5542.81 | 0.97% | | 002960 | 青鸟消防 | 10.35 | 35.42 | -0.10 | -0.96% | 70576 | 7339.8 | 0.94% | | 002577 | 雷柏科技 | 18.52 | 484.59 | -0.18 | -0.96% | 20023 | 3747.04 | 0.71% | | 688184 | ST帕瓦 | 10.23 | -3.32 | -0.10 | -0.97% | 13779.98 | 1415.009 | 1.37% | | 605258 | 协和电子 | 32.64 | 41.39 | -0.32 | -0.97% | 18407 | 6039.69 | 2.09% | | 300743 | 天地数码 | 18.27 | 25.27 | -0.18 | -0.98% | 20664 | 3794.01 | 1.62% | | 688545 | 兴福电子 | 35.84 | 67.13 | -0.36 | -0.99% | 44749.22 | 16357.54 | 6.14% | | 920001 | 纬达光电 | 19.91 | 167.64 | -0.20 | -0.99% | 9950 | 1994.507 | 1.12% | | 301626 | 苏州天脉 | 167.78 | 103.46 | -1.71 | -1.01% | 15186 | 25493.62 | 2.89% | | 688209 | 英集芯 | 19.51 | 56.12 | -0.20 | -1.01% | 40683.67 | 7970.422 | 0.95% | | 002138 | 顺络电子 | 34.94 | 28.83 | -0.36 | -1.02% | 104635 | 36976.51 | 1.38% | | 688143 | 长盈通 | 36.72 | 90.21 | -0.38 | -1.02% | 28198.99 | 10364.77 | 2.98% | | 603633 | 徕木股份 | 10.51 | 278.37 | -0.11 | -1.04% | 72811 | 7694.351 | 1.71% | | 002916 | 深南电路 | 197.88 | 48.59 | -2.08 | -1.04% | 62455 | 125129.4 | 0.94% | | 603920 | 世运电路 | 37.04 | 32.67 | -0.39 | -1.04% | 141002 | 52767.05 | 1.96% | | 002600 | 领益智造 | 13.29 | 42.50 | -0.14 | -1.04% | 752832 | 101379.4 | 1.05% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.18 | -1.04% | 64486.21 | 10989.94 | 1.40% | | 300928 | 华安鑫创 | 31.90 | -26.90 | -0.34 | -1.05% | 10654 | 3423.72 | 1.99% | | 688311 | 盟升电子 | 31.53 | -27.63 | -0.34 | -1.07% | 14061.29 | 4451.183 | 0.84% | | 688079 | 美迪凯 | 10.92 | -37.44 | -0.12 | -1.09% | 28426.29 | 3122.922 | 0.71% | | 301182 | 凯旺科技 | 33.54 | -30.40 | -0.37 | -1.09% | 10733 | 3618.19 | 1.12% | | 300638 | 广和通 | 24.40 | 66.14 | -0.27 | -1.09% | 95819 | 23609.05 | 1.80% | | 688693 | 锴威特 | 37.68 | -25.67 | -0.42 | -1.10% | 8673.25 | 3296.415 | 2.23% | | 002055 | 得润电子 | 7.09 | -4.18 | -0.08 | -1.12% | 163862 | 11708.64 | 2.76% | | 600360 | *ST华微 | 7.95 | 43.52 | -0.09 | -1.12% | 111943 | 8955.44 | 1.17% | | 920212 | 智新电子 | 14.13 | 143.53 | -0.16 | -1.12% | 7321 | 1041.401 | 1.43% | | 301189 | 奥尼电子 | 34.90 | -28.62 | -0.40 | -1.13% | 20845 | 7237.55 | 1.87% | | 688548 | 广钢气体 | 12.21 | 60.28 | -0.14 | -1.13% | 81274.02 | 10075.03 | 1.18% | | 688380 | 中微半导 | 31.16 | 70.17 | -0.36 | -1.14% | 35839.33 | 11279.87 | 2.12% | | 688036 | 传音控股 | 61.35 | 18.62 | -0.71 | -1.14% | 78944.18 | 48722.28 | 0.69% | | 300965 | 恒宇信通 | 57.48 | 103.79 | -0.67 | -1.15% | 7498 | 4328.05 | 1.39% | | 301516 | 中远通 | 17.15 | -45.66 | -0.20 | -1.15% | 24466 | 4210.27 | 3.49% | | 688008 | 澜起科技 | 118.02 | 65.42 | -1.38 | -1.16% | 178852 | 213817.9 | 1.56% | | 688123 | 聚辰股份 | 135.71 | 53.86 | -1.59 | -1.16% | 51141.49 | 69805.18 | 3.23% | | 002709 | 天赐材料 | 44.33 | 156.69 | -0.52 | -1.16% | 1793332 | 827899.3 | 12.18% | | 688181 | 八亿时空 | 33.90 | 75.30 | -0.40 | -1.17% | 43129.84 | 14697.65 | 3.21% | | 301318 | 维海德 | 28.78 | 31.90 | -0.34 | -1.17% | 10686 | 3083.72 | 1.41% | | 300576 | 容大感光 | 35.48 | 112.04 | -0.42 | -1.17% | 60849 | 21881.58 | 2.62% | | 688653 | 康希通信 | 11.82 | -68.93 | -0.14 | -1.17% | 57005.49 | 6779.094 | 1.82% | | 000576 | 甘化科工 | 10.10 | 56.50 | -0.12 | -1.17% | 57101 | 5782 | 1.32% | | 688798 | 艾为电子 | 75.10 | 49.64 | -0.91 | -1.20% | 14797.88 | 11186.32 | 1.09% | | 603501 | 豪威集团 | 118.55 | 34.48 | -1.45 | -1.21% | 90573 | 108133.3 | 0.75% | | 688107 | 安路科技 | 26.24 | -44.11 | -0.33 | -1.24% | 31787.81 | 8387.056 | 0.79% | | 300708 | 聚灿光电 | 8.71 | 39.12 | -0.11 | -1.25% | 129751 | 11381.18 | 1.83% | | 000021 | 深科技 | 23.60 | 36.20 | -0.30 | -1.26% | 399463 | 95363.36 | 2.54% | | 688549 | 中巨芯-U | 9.42 | 2534.91 | -0.12 | -1.26% | 145019.4 | 13924.11 | 2.46% | | 300787 | 海能实业 | 11.70 | 32.29 | -0.15 | -1.27% | 65866 | 7768.63 | 3.45% | | 300782 | 卓胜微 | 69.00 | -189.95 | -0.89 | -1.27% | 39453 | 27431.44 | 0.88% | | 000561 | 烽火电子 | 10.84 | -43.52 | -0.14 | -1.28% | 111592 | 12109.24 | 1.85% | | 600584 | 长电科技 | 36.12 | 43.47 | -0.47 | -1.28% | 268720 | 98062.4 | 1.50% | | 688372 | 伟测科技 | 87.70 | 48.66 | -1.15 | -1.29% | 39581.76 | 34924.9 | 2.66% | | 688522 | 纳睿雷达 | 37.52 | 91.86 | -0.50 | -1.32% | 19322.03 | 7283.222 | 1.60% | | 688511 | *ST天微 | 22.69 | 420.29 | -0.31 | -1.35% | 5535.36 | 1262.111 | 0.54% | | 300136 | 信维通信 | 29.65 | 46.66 | -0.41 | -1.36% | 221579 | 66120.42 | 2.69% | | 688220 | 翱捷科技-U | 83.85 | -57.69 | -1.16 | -1.36% | 39330.78 | 33213.03 | 1.09% | | 688439 | 振华风光 | 58.49 | 70.81 | -0.81 | -1.37% | 33651.77 | 19731.48 | 1.68% | | 003026 | 中晶科技 | 30.88 | 91.04 | -0.43 | -1.37% | 19213 | 5966.06 | 2.01% | | 920976 | 视声智能 | 25.07 | 31.82 | -0.35 | -1.38% | 8339 | 2094.158 | 1.89% | | 002992 | 宝明科技 | 49.40 | -1128.11 | -0.69 | -1.38% | 17314 | 8679.67 | 1.10% | | 688347 | 华虹公司 | 112.91 | 3635.14 | -1.59 | -1.39% | 145822.3 | 167528.3 | 3.58% | | 688475 | 萤石网络 | 29.77 | 42.51 | -0.42 | -1.39% | 26643.24 | 7985.355 | 0.65% | | 300847 | 中船汉光 | 18.41 | 47.40 | -0.26 | -1.39% | 126838 | 23476.88 | 4.28% | | 300629 | 新劲刚 | 19.08 | 255.50 | -0.27 | -1.40% | 35565 | 6814.37 | 1.64% | | 300661 | 圣邦股份 | 66.13 | 73.17 | -0.94 | -1.40% | 86332 | 57532.89 | 1.46% | | 002881 | 美格智能 | 41.15 | 68.67 | -0.59 | -1.41% | 30214 | 12485.61 | 1.65% | | 301678 | 新恒汇 | 65.46 | 92.21 | -0.94 | -1.42% | 18122 | 11962.54 | 3.98% | | 301191 | 菲菱科思 | 86.80 | 100.60 | -1.25 | -1.42% | 12383 | 10747.46 | 2.66% | | 301503 | 智迪科技 | 37.39 | 24.01 | -0.54 | -1.42% | 9755 | 3663.79 | 4.88% | | 603267 | 鸿远电子 | 45.92 | 42.66 | -0.67 | -1.44% | 28990 | 13382.68 | 1.25% | | 688011 | 新光光电 | 41.39 | -72.47 | -0.61 | -1.45% | 11220.91 | 4611.003 | 1.12% | | 688620 | 安凯微 | 11.51 | -38.69 | -0.17 | -1.46% | 43946.53 | 5093.676 | 1.89% | | 300686 | 智动力 | 14.85 | -27.86 | -0.22 | -1.46% | 54791 | 8188.34 | 3.23% | | 688519 | 南亚新材 | 65.47 | 101.05 | -0.97 | -1.46% | 44695.53 | 29364.08 | 1.90% | | 688047 | 龙芯中科 | 128.00 | -75.88 | -1.90 | -1.46% | 18874.21 | 24389.71 | 0.47% | | 002179 | 中航光电 | 34.98 | 28.74 | -0.52 | -1.46% | 129724 | 45588.33 | 0.62% | | 688020 | 方邦股份 | 61.09 | -63.94 | -0.91 | -1.47% | 11314.16 | 6945.594 | 1.37% | | 688512 | 慧智微-U | 10.71 | -19.05 | -0.16 | -1.47% | 51360.06 | 5549.302 | 1.58% | | 002156 | 通富微电 | 36.76 | 56.60 | -0.55 | -1.47% | 347909 | 129118 | 2.29% | | 301600 | 慧翰股份 | 125.03 | 74.05 | -1.91 | -1.50% | 9132 | 11530.89 | 2.83% | | 688135 | 利扬芯片 | 27.37 | -114.34 | -0.42 | -1.51% | 31838.18 | 8787.95 | 1.57% | | 002897 | 意华股份 | 46.70 | 55.89 | -0.72 | -1.52% | 62737 | 29579.62 | 3.44% | | 002384 | 东山精密 | 70.60 | 104.15 | -1.09 | -1.52% | 391450 | 280649.8 | 2.82% | | 603052 | 可川科技 | 31.66 | 174.33 | -0.49 | -1.52% | 52211 | 16827.42 | 2.78% | | 688153 | 唯捷创芯 | 32.56 | 824.45 | -0.51 | -1.54% | 30194.47 | 9886.255 | 0.74% | | 688593 | 新相微 | 21.06 | 733.90 | -0.33 | -1.54% | 92175.53 | 19739.93 | 2.86% | | 688210 | 统联精密 | 47.80 | 272.29 | -0.75 | -1.54% | 23023.4 | 11110.19 | 1.43% | | 002813 | 路畅科技 | 29.74 | -42.18 | -0.47 | -1.56% | 89205 | 26352.28 | 7.44% | | 301491 | 汉桑科技 | 57.98 | 34.25 | -0.92 | -1.56% | 9757 | 5693.23 | 3.60% | | 688709 | 成都华微 | 37.18 | 244.57 | -0.60 | -1.59% | 39214.82 | 14720.88 | 1.80% | | 688249 | 晶合集成 | 29.72 | 74.15 | -0.48 | -1.59% | 171919.8 | 51481.73 | 1.45% | | 688469 | 芯联集成-U | 6.78 | -76.70 | -0.11 | -1.60% | 831310.3 | 56944.05 | 1.88% | | 688313 | 仕佳光子 | 78.50 | 109.66 | -1.30 | -1.63% | 270418.3 | 212732 | 5.89% | | 603375 | 盛景微 | 40.95 | 178.15 | -0.68 | -1.63% | 19889 | 8264.3 | 3.12% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.08 | -1.64% | 239165 | 11517.28 | 2.14% | | 002296 | 辉煌科技 | 10.73 | 13.81 | -0.18 | -1.65% | 77108 | 8324.8 | 2.22% | | 300555 | ST路通 | 11.90 | -41.29 | -0.20 | -1.65% | 32285 | 3850.71 | 1.63% | | 300351 | 永贵电器 | 17.18 | 69.35 | -0.29 | -1.66% | 92060 | 15933.92 | 3.50% | | 000733 | 振华科技 | 47.39 | 27.68 | -0.80 | -1.66% | 107672 | 51425.21 | 1.94% | | 002413 | 雷科防务 | 5.89 | -22.03 | -0.10 | -1.67% | 712572.9 | 42013.86 | 5.51% | | 002017 | 东信和平 | 21.72 | 68.77 | -0.37 | -1.67% | 163449 | 35800.8 | 2.82% | | 688776 | 国光电气 | 88.21 | -263.84 | -1.51 | -1.68% | 25948.3 | 22871.34 | 2.39% | | 301329 | 信音电子 | 22.18 | 53.78 | -0.38 | -1.68% | 83060 | 18626.69 | 19.32% | | 603986 | 兆易创新 | 199.10 | 98.15 | -3.42 | -1.69% | 217605 | 437654.8 | 3.26% | | 688503 | 聚和材料 | 53.20 | 54.58 | -0.92 | -1.70% | 35299.9 | 18971.6 | 1.95% | | 688175 | 高凌信息 | 24.83 | -62.12 | -0.43 | -1.70% | 12027.4 | 2996.625 | 0.93% | | 301045 | 天禄科技 | 29.68 | 100.99 | -0.52 | -1.72% | 36325 | 10895 | 5.68% | | 688288 | 鸿泉技术 | 27.37 | 40.14 | -0.48 | -1.72% | 30849.18 | 8477.418 | 3.09% | | 002796 | 世嘉科技 | 18.22 | 353.12 | -0.32 | -1.73% | 121055 | 22318.51 | 5.31% | | 300679 | 电连技术 | 46.04 | 36.46 | -0.81 | -1.73% | 42995 | 19931.91 | 1.20% | | 300666 | 江丰电子 | 85.80 | 44.25 | -1.51 | -1.73% | 58959 | 51266.75 | 2.67% | | 688450 | 光格科技 | 27.99 | -23.25 | -0.50 | -1.76% | 9874.99 | 2778.262 | 2.02% | | 002475 | 立讯精密 | 55.75 | 25.68 | -1.00 | -1.76% | 959812 | 543603 | 1.32% | | 301413 | 安培龙 | 124.16 | 130.85 | -2.23 | -1.76% | 17097 | 21390 | 2.97% | | 002079 | 苏州固锝 | 9.99 | 83.64 | -0.18 | -1.77% | 204923 | 20656.8 | 2.53% | | 688403 | 汇成股份 | 13.85 | 64.87 | -0.25 | -1.77% | 174360.9 | 24339.51 | 2.03% | | 300857 | 协创数据 | 143.50 | 59.65 | -2.60 | -1.78% | 65390 | 95388.57 | 1.90% | | 600877 | 电科芯片 | 15.40 | 928.92 | -0.28 | -1.79% | 683006 | 106095.7 | 5.77% | | 688665 | 四方光电 | 47.38 | 30.07 | -0.87 | -1.80% | 6165.63 | 2942.056 | 0.61% | | 603496 | 恒为科技 | 28.80 | -742.80 | -0.53 | -1.81% | 147950 | 42409.09 | 4.62% | | 002025 | 航天电器 | 42.34 | 237.03 | -0.78 | -1.81% | 43773 | 18655.02 | 0.96% | | 301308 | 江波龙 | 260.72 | 167.00 | -4.84 | -1.82% | 174069 | 460719.5 | 6.34% | | 300647 | 超频三 | 7.48 | -9.27 | -0.14 | -1.84% | 366056 | 27664.71 | 8.34% | | 603068 | 博通集成 | 35.78 | 288.62 | -0.67 | -1.84% | 33579 | 12108.24 | 2.23% | | 301479 | 弘景光电 | 83.80 | 41.28 | -1.57 | -1.84% | 4603 | 3885.66 | 2.19% | | 688591 | 泰凌微 | 41.98 | 58.48 | -0.79 | -1.85% | 38197.6 | 16229.39 | 2.27% | | 688381 | 帝奥微 | 23.26 | -64.19 | -0.44 | -1.86% | 22483.69 | 5270.954 | 1.17% | | 300373 | 扬杰科技 | 64.35 | 26.75 | -1.22 | -1.86% | 84770 | 55124.16 | 1.56% | | 301589 | 诺瓦星云 | 162.51 | 26.01 | -3.09 | -1.87% | 4083 | 6662.45 | 1.18% | | 002231 | *ST奥维 | 3.15 | -5.05 | -0.06 | -1.87% | 107451 | 3405.8 | 3.49% | | 600525 | ST长园 | 3.67 | -3.85 | -0.07 | -1.87% | 244369 | 9101.32 | 1.85% | | 301050 | 雷电微力 | 44.46 | 87.50 | -0.85 | -1.88% | 25441 | 11382.96 | 1.21% | | 302132 | 中航成飞 | 80.97 | -202.83 | -1.55 | -1.88% | 81307 | 66028.2 | 1.39% | | 300516 | 久之洋 | 42.03 | 232.26 | -0.81 | -1.89% | 69559 | 29331.43 | 3.86% | | 301042 | 安联锐视 | 68.65 | 426.03 | -1.33 | -1.90% | 20765 | 14253.44 | 3.15% | | 688268 | 华特气体 | 59.00 | 41.49 | -1.15 | -1.91% | 15545.32 | 9327.762 | 1.29% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.27 | -1.95% | 225405 | 30810.2 | 1.49% | | 301566 | 达利凯普 | 18.10 | 47.67 | -0.36 | -1.95% | 159456 | 29155.3 | 7.55% | | 920110 | 雷特科技 | 37.09 | 30.79 | -0.74 | -1.96% | 2772 | 1040.172 | 1.71% | | 000020 | 深华发A | 15.80 | 102.23 | -0.32 | -1.99% | 145194 | 23387.75 | 8.01% | | 301123 | 奕东电子 | 40.08 | -331.54 | -0.82 | -2.00% | 41725 | 16859.54 | 2.53% | | 688326 | 经纬恒润-W | 92.37 | -51.49 | -1.89 | -2.01% | 12303.07 | 11411.8 | 1.10% | | 600353 | 旭光电子 | 14.50 | 98.07 | -0.30 | -2.03% | 196650 | 28710.28 | 2.37% | | 688515 | 裕太微-U | 99.50 | -42.06 | -2.07 | -2.04% | 8339.979 | 8329.702 | 1.67% | | 600562 | 国睿科技 | 26.75 | 52.40 | -0.56 | -2.05% | 71956 | 19316.24 | 0.58% | | 300346 | 南大光电 | 38.63 | 87.21 | -0.81 | -2.05% | 625629 | 246964 | 9.54% | | 301379 | 天山电子 | 26.70 | 33.39 | -0.56 | -2.05% | 51596 | 13911.9 | 4.06% | | 600884 | 杉杉股份 | 13.12 | -276.46 | -0.28 | -2.09% | 685312 | 91593.89 | 3.80% | | 300710 | 万隆光电 | 24.66 | -11.00 | -0.53 | -2.10% | 47090 | 11722.23 | 6.31% | | 605358 | 立昂微 | 31.14 | -65.46 | -0.68 | -2.14% | 145376 | 45742.99 | 2.17% | | 688486 | 龙迅股份 | 73.54 | 56.05 | -1.61 | -2.14% | 55709.87 | 41451.38 | 7.49% | | 688126 | 沪硅产业 | 21.45 | -55.31 | -0.47 | -2.14% | 209944.8 | 45679.4 | 0.77% | | 002104 | 恒宝股份 | 18.57 | 321.49 | -0.41 | -2.16% | 307815 | 57692.26 | 5.13% | | 002528 | ST英飞拓 | 3.16 | -9.44 | -0.07 | -2.17% | 232478 | 7342.71 | 2.21% | | 002199 | *ST东晶 | 8.95 | -32.02 | -0.20 | -2.19% | 29002 | 2609.34 | 1.19% | | 000066 | 中国长城 | 15.52 | -64.62 | -0.35 | -2.21% | 480353 | 75126.3 | 1.49% | | 301391 | 卡莱特 | 85.07 | 384.37 | -1.93 | -2.22% | 16134 | 13970.75 | 3.27% | | 688484 | 南芯科技 | 39.93 | 75.12 | -0.91 | -2.23% | 49023.78 | 19756.4 | 1.67% | | 688019 | 安集科技 | 194.02 | 43.64 | -4.48 | -2.26% | 23401.69 | 45779.94 | 1.39% | | 688696 | 极米科技 | 113.10 | 32.97 | -2.66 | -2.30% | 5676.25 | 6486.759 | 0.81% | | 300223 | 北京君正 | 85.25 | 134.39 | -2.01 | -2.30% | 227846 | 194986.8 | 5.42% | | 920199 | 倍益康 | 33.41 | 219.11 | -0.79 | -2.31% | 8204 | 2779.029 | 2.22% | | 300139 | 晓程科技 | 24.70 | 81.83 | -0.59 | -2.33% | 338746 | 84198.76 | 14.50% | | 300301 | ST长方 | 2.51 | -22.88 | -0.06 | -2.33% | 197904 | 4941.38 | 2.51% | | 688375 | 国博电子 | 68.44 | 95.90 | -1.64 | -2.34% | 11368.55 | 7878.044 | 0.19% | | 688608 | 恒玄科技 | 202.80 | 50.84 | -4.87 | -2.35% | 38289.97 | 78428.67 | 2.27% | | 688141 | 杰华特 | 38.52 | -31.18 | -0.93 | -2.36% | 79397.69 | 30970.02 | 2.97% | | 688416 | 恒烁股份 | 56.09 | -30.65 | -1.37 | -2.38% | 35172.91 | 19804.83 | 5.39% | | 300698 | 万马科技 | 40.00 | 125.33 | -0.98 | -2.39% | 40787 | 16490.65 | 3.49% | | 300327 | 中颖电子 | 28.14 | 94.92 | -0.70 | -2.43% | 176434 | 50076.4 | 5.19% | | 600563 | 法拉电子 | 109.08 | 21.30 | -2.77 | -2.48% | 36037 | 39658.36 | 1.60% | | 300120 | 经纬辉开 | 9.05 | -97.16 | -0.23 | -2.48% | 147473 | 13526.6 | 2.80% | | 002194 | 武汉凡谷 | 12.18 | -2339.13 | -0.31 | -2.48% | 155014 | 19007.1 | 3.03% | | 920701 | 豪声电子 | 18.07 | 35.39 | -0.46 | -2.48% | 12100 | 2201.85 | 1.21% | | 688261 | 东微半导 | 64.93 | 136.87 | -1.66 | -2.49% | 22326.31 | 14607.14 | 1.83% | | 002947 | 恒铭达 | 43.34 | 20.05 | -1.12 | -2.52% | 53843 | 23546.18 | 2.80% | | 603659 | 璞泰来 | 28.24 | 36.52 | -0.73 | -2.52% | 467424 | 135527.2 | 2.19% | | 688035 | 德邦科技 | 46.87 | 62.46 | -1.22 | -2.54% | 26230.99 | 12420.35 | 1.84% | | 688049 | 炬芯科技 | 50.40 | 47.13 | -1.32 | -2.55% | 70496.42 | 35890.13 | 4.02% | | 603160 | 汇顶科技 | 78.96 | 44.09 | -2.07 | -2.55% | 54022 | 43172.46 | 1.16% | | 600355 | *ST精伦 | 3.04 | -37.55 | -0.08 | -2.56% | 141603 | 4319.82 | 2.88% | | 301152 | 天力锂能 | 35.70 | -12.18 | -0.95 | -2.59% | 123439 | 45588.55 | 17.39% | | 603290 | 斯达半导 | 97.57 | 50.12 | -2.61 | -2.61% | 29120 | 28817.8 | 1.22% | | 300790 | 宇瞳光学 | 27.91 | 43.84 | -0.76 | -2.65% | 124345 | 35028.2 | 3.83% | | 002426 | 胜利精密 | 3.66 | -15.92 | -0.10 | -2.66% | 1863924 | 69171.53 | 5.48% | | 300073 | 当升科技 | 61.81 | 65.92 | -1.70 | -2.68% | 169147 | 106351.7 | 3.34% | | 603678 | 火炬电子 | 30.72 | 50.57 | -0.85 | -2.69% | 76024 | 23583.17 | 1.60% | | 688489 | 三未信安 | 43.74 | -449.19 | -1.22 | -2.71% | 8115.97 | 3586.507 | 1.59% | | 300903 | 科翔股份 | 17.45 | -25.09 | -0.49 | -2.73% | 269100 | 47311.46 | 8.19% | | 920640 | 富士达 | 33.79 | 89.27 | -0.95 | -2.73% | 79814 | 27783.12 | 4.42% | | 688048 | 长光华芯 | 83.38 | -954.00 | -2.35 | -2.74% | 144123.8 | 120491.7 | 8.18% | | 920374 | 云里物里 | 25.31 | 231.87 | -0.72 | -2.77% | 6287 | 1602.576 | 1.84% | | 688272 | 富吉瑞 | 24.58 | -39.56 | -0.70 | -2.77% | 14281.05 | 3538.389 | 1.88% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.25 | -2.78% | 1043010 | 91977.2 | 3.11% | | 688667 | 菱电电控 | 57.89 | 36.64 | -1.68 | -2.82% | 4374.76 | 2556.892 | 0.84% | | 920267 | 鑫汇科 | 24.38 | 170.79 | -0.71 | -2.83% | 6144 | 1508.044 | 2.13% | | 603893 | 瑞芯微 | 168.67 | 69.42 | -4.97 | -2.86% | 86396 | 147484 | 2.05% | | 688388 | 嘉元科技 | 35.80 | -282.79 | -1.06 | -2.88% | 150073.4 | 55565.85 | 3.52% | | 000938 | 紫光股份 | 24.61 | 50.47 | -0.73 | -2.88% | 568888 | 141862.2 | 1.99% | | 605111 | 新洁能 | 35.65 | 33.89 | -1.07 | -2.91% | 147374 | 53242.5 | 3.55% | | 300353 | 东土科技 | 21.17 | 320.49 | -0.64 | -2.93% | 125814 | 26872.54 | 2.34% | | 002189 | 中光学 | 24.13 | -11.69 | -0.73 | -2.94% | 59938 | 14529.08 | 2.30% | | 688535 | 华海诚科 | 91.98 | 315.38 | -2.82 | -2.97% | 26593.33 | 24585.23 | 5.07% | | 301002 | 崧盛股份 | 30.36 | -147.12 | -0.94 | -3.00% | 16220 | 4978.87 | 2.18% | | 600363 | 联创光电 | 55.11 | 81.16 | -1.72 | -3.03% | 78386 | 43674.71 | 1.74% | | 688362 | 甬矽电子 | 30.40 | 143.35 | -0.95 | -3.03% | 71136.82 | 21869.07 | 1.73% | | 300101 | 振芯科技 | 21.96 | 201.67 | -0.70 | -3.09% | 190471 | 42527.47 | 3.36% | | 002512 | 达华智能 | 5.64 | -45.96 | -0.18 | -3.09% | 2038059 | 112430.2 | 18.62% | | 603595 | ST东尼 | 17.11 | 100.64 | -0.55 | -3.11% | 78612 | 13567.56 | 3.38% | | 301183 | 东田微 | 95.56 | 79.90 | -3.09 | -3.13% | 63354 | 61142.17 | 10.81% | | 002506 | 协鑫集成 | 2.78 | -28.60 | -0.09 | -3.14% | 2714009 | 76386.53 | 4.64% | | 688775 | 影石创新 | 264.34 | 112.21 | -8.57 | -3.14% | 14117.29 | 37695.7 | 4.63% | | 689009 | 九号公司-WD | 54.05 | 20.40 | -1.77 | -3.17% | 110666.4 | 60250.66 | 2.00% | | 688707 | 振华新材 | 15.60 | -14.99 | -0.53 | -3.29% | 156586 | 24925.02 | 3.08% | | 688216 | 气派科技 | 22.59 | -20.48 | -0.78 | -3.34% | 28680.25 | 6549.925 | 2.70% | | 603083 | 剑桥科技 | 108.89 | 137.02 | -3.81 | -3.38% | 325405 | 362824.2 | 12.14% | | 688027 | 国盾量子 | 457.00 | -14719.78 | -16.00 | -3.38% | 30957.7 | 143674.6 | 3.85% | | 301141 | 中科磁业 | 55.07 | 172.76 | -1.96 | -3.44% | 39158 | 22017.2 | 8.80% | | 688371 | 菲沃泰 | 20.11 | 143.96 | -0.72 | -3.46% | 30473.28 | 6185.491 | 0.91% | | 002436 | 兴森科技 | 19.86 | -959.07 | -0.72 | -3.50% | 725440.9 | 146126 | 4.80% | | 300543 | 朗科智能 | 10.85 | 92.49 | -0.40 | -3.56% | 126069 | 13742.9 | 5.04% | | 301319 | 唯特偶 | 41.96 | 60.79 | -1.55 | -3.56% | 76500 | 31753.8 | 8.19% | | 301611 | 珂玛科技 | 51.72 | 68.40 | -1.92 | -3.58% | 55208 | 28943.44 | 3.77% | | 300065 | 海兰信 | 18.12 | 345.18 | -0.71 | -3.77% | 448295 | 82010.22 | 6.84% | | 002180 | 纳思达 | 19.46 | -40.21 | -0.77 | -3.81% | 147347 | 29171.96 | 1.08% | | 920008 | 成电光信 | 30.82 | 80.21 | -1.22 | -3.81% | 24400 | 7708.639 | 7.26% | | 600764 | 中国海防 | 29.84 | 90.97 | -1.20 | -3.87% | 110333 | 33151.91 | 1.55% | | 603185 | 弘元绿能 | 31.90 | -26.19 | -1.30 | -3.92% | 316338 | 102073.5 | 4.66% | | 688721 | 龙图光罩 | 44.36 | 82.19 | -1.82 | -3.94% | 16191.46 | 7273.604 | 4.55% | | 002859 | 洁美科技 | 29.28 | 62.80 | -1.21 | -3.97% | 64149 | 18918.97 | 1.58% | | 300397 | 天和防务 | 13.71 | -57.00 | -0.57 | -3.99% | 501202 | 68601.54 | 12.39% | | 002388 | ST新亚 | 6.11 | -13.28 | -0.26 | -4.08% | 283773 | 17492.48 | 5.61% | | 603118 | 共进股份 | 11.29 | -1208.32 | -0.49 | -4.16% | 294819 | 33756.24 | 3.74% | | 688783 | 西安奕材-U | 24.20 | -138.33 | -1.07 | -4.23% | 162933 | 40385.54 | 9.90% | | 688525 | 佰维存储 | 112.68 | -1442.01 | -5.01 | -4.26% | 274730.7 | 313876.2 | 7.79% | | 605588 | 冠石科技 | 51.85 | -82.84 | -2.35 | -4.34% | 20789 | 11038.7 | 2.84% | | 920857 | 泓禧科技 | 32.99 | -438.76 | -1.50 | -4.35% | 9032 | 3007.386 | 1.22% | | 603712 | 七一二 | 19.75 | -35.66 | -0.90 | -4.36% | 112485 | 22599.75 | 1.46% | | 301086 | 鸿富瀚 | 84.25 | 93.21 | -3.93 | -4.46% | 30633 | 25900.59 | 6.47% | | 300843 | 胜蓝股份 | 45.06 | 62.53 | -2.16 | -4.57% | 99913 | 45601.18 | 6.36% | | 301205 | 联特科技 | 111.54 | 128.65 | -5.46 | -4.67% | 120748 | 136005.8 | 17.77% | | 688766 | 普冉股份 | 140.13 | 163.72 | -6.90 | -4.69% | 106428.4 | 149307 | 7.19% | | 600130 | *ST波导 | 4.33 | 718.98 | -0.23 | -5.04% | 489498 | 21484.9 | 6.53% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.26 | -5.08% | 62129 | 3074.55 | 1.44% | | 301358 | 湖南裕能 | 74.02 | 75.27 | -3.97 | -5.09% | 186100 | 141855.3 | 4.82% | | 688146 | 中船特气 | 41.75 | 70.54 | -2.38 | -5.39% | 81801.48 | 34992.55 | 5.64% | | 688172 | 燕东微 | 24.38 | -501.10 | -1.40 | -5.43% | 113982.7 | 28012.79 | 1.95% | | 688552 | 航天南湖 | 33.35 | 628.26 | -1.97 | -5.58% | 43988.19 | 14906.8 | 5.07% | | 301150 | 中一科技 | 49.38 | 501.34 | -2.98 | -5.69% | 182752 | 91960.83 | 8.21% | | 688233 | 神工股份 | 66.33 | 133.16 | -4.23 | -5.99% | 124798.7 | 84117.59 | 7.33% | | 300842 | 帝科股份 | 57.36 | 86.30 | -3.66 | -6.00% | 61080 | 35912.37 | 4.71% | | 300672 | 国科微 | 103.75 | 652.26 | -6.76 | -6.12% | 134287 | 140960.2 | 6.38% | | 001309 | 德明利 | 247.46 | -571.58 | -16.25 | -6.16% | 173715 | 436663 | 10.80% | | 688720 | 艾森股份 | 54.65 | 109.16 | -3.67 | -6.29% | 65413.51 | 36777.31 | 11.83% | | 601869 | 长飞光纤 | 78.41 | 103.78 | -5.27 | -6.30% | 166592 | 133963.2 | 4.10% | | 688282 | 理工导航 | 47.60 | 158.54 | -3.24 | -6.37% | 15473.75 | 7479.178 | 1.76% | | 300270 | 中威电子 | 10.91 | -59.24 | -0.75 | -6.43% | 232894 | 25595.52 | 8.93% | | 301067 | 显盈科技 | 38.25 | 2792.42 | -2.63 | -6.43% | 72839 | 28424.16 | 11.41% | | 920809 | 安达科技 | 7.54 | -11.18 | -0.53 | -6.57% | 527044 | 41669.51 | 11.48% | | 300042 | 朗科科技 | 29.68 | -99.94 | -2.20 | -6.90% | 261615 | 78900.99 | 13.06% | | 300078 | 思创医惠 | 4.42 | -22.19 | -0.43 | -8.87% | 1803337 | 81230.41 | 16.20% |
|