|
| 沪电股份(002463)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-08-11 | 10 | 52.03 | +1.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 7 | 51.08 | -0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 6 | 51.22 | -2.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 7 | 52.58 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 7 | 53.85 | -4.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 8 | 56.27 | +3.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 7 | 55.18 | +4.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 8 | 52.74 | +6.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 8 | 51.45 | -0.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-21 | 9 | 51.49 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 6 | 52.10 | -1.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 6 | 53.11 | +8.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-16 | 7 | 48.91 | -4.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 3 | 51.44 | +7.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 9 | 48.01 | +1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 7 | 47.26 | +0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 8 | 47.25 | -1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 8 | 47.81 | -2.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 7 | 49.07 | +7.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-07 | 9 | 45.80 | -3.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 5 | 47.30 | +6.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 6 | 44.41 | +4.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 8 | 42.51 | -3.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 8 | 42.58 | -0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-26 | 9 | 41.95 | -0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-25 | 10 | 42.33 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-23 | 4 | 42.45 | -1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 3 | 43.21 | -2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-19 | 3 | 44.27 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-18 | 7 | 44.64 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 7 | 40.58 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 10 | 40.28 | +4.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-12 | 10 | 38.05 | +3.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 10 | 36.73 | -0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 5 | 36.87 | +1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 10 | 31.40 | +4.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 10 | 41.69 | +2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-13 | 5 | 37.90 | +1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 10 | 32.17 | +0.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-13 | 7 | 33.97 | +6.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-03 | 10 | 34.00 | +3.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-16 | 10 | 33.74 | +3.78% | 0.85 | 2.27 | 1.42 | 3.69 | | 2024-08-13 | 9 | 33.04 | +0.61% | -0.45 | 1.90 | 2.35 | 4.25 | | 2024-08-12 | 7 | 32.84 | +1.33% | 0.09 | 2.27 | 2.19 | 4.46 | | 2023-07-11 | 8 | 22.16 | +0.14% | -3.66 | 0.63 | 4.29 | 4.92 | | 2023-07-07 | 7 | 22.90 | -4.18% | -2.91 | 1.83 | 4.74 | 6.58 | | 2023-07-06 | 4 | 23.90 | +4.78% | -1.72 | 3.20 | 4.92 | 8.12 | | 2023-07-05 | 4 | 22.81 | +1.97% | -0.29 | 3.64 | 3.93 | 7.57 | | 2023-07-04 | 8 | 22.37 | +4.73% | -2.51 | 1.79 | 4.30 | 6.09 | | 2023-06-01 | 6 | 21.10 | +1.01% | -1.46 | 2.39 | 3.85 | 6.24 | |
|