|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 标准股份(600302)专用设备制造业上涨家数:140下跌家数:241平均涨幅:+0.03%平均换手:2.54%总成交额:659.85亿元 更新时间：2025-08-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 196.70 | 1036.70 | +25.81 | +15.10% | 111700 | 209110.3 | 7.54% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 170668 | 36279.11 | 30.44% | | 000519 | 中兵红箭 | 23.88 | -75.13 | +1.74 | +7.86% | 1176721 | 275496.7 | 8.45% | | 603800 | 洪田股份 | 53.85 | 178.85 | +3.86 | +7.72% | 116885 | 60993.66 | 5.62% | | 688108 | 赛诺医疗 | 26.89 | 1822.08 | +1.78 | +7.09% | 647881.4 | 174271.2 | 15.57% | | 688151 | 华强科技 | 27.08 | 908.87 | +1.50 | +5.86% | 111272.9 | 29806.17 | 3.23% | | 002833 | 弘亚数控 | 18.84 | 15.73 | +1.04 | +5.84% | 240831 | 45066.03 | 9.74% | | 300486 | 东杰智能 | 17.14 | -31.27 | +0.89 | +5.48% | 361104 | 60612.7 | 8.23% | | 002611 | 东方精工 | 18.15 | 30.20 | +0.90 | +5.22% | 1253167 | 224091.9 | 12.50% | | 301018 | 申菱环境 | 58.88 | 131.35 | +2.86 | +5.11% | 182155 | 104831.6 | 9.15% | | 300875 | 捷强装备 | 63.50 | -22.82 | +3.08 | +5.10% | 121008 | 75616.59 | 13.78% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 98155 | 5732.27 | 3.78% | | 002730 | 电光科技 | 18.39 | 71.81 | +0.87 | +4.97% | 218465 | 39795.31 | 6.31% | | 300950 | 德固特 | 31.49 | 68.83 | +1.44 | +4.79% | 86913 | 26781.57 | 9.62% | | 600855 | 航天长峰 | 17.60 | -33.59 | +0.80 | +4.76% | 431694 | 75310.73 | 9.23% | | 002097 | 山河智能 | 19.00 | 240.72 | +0.81 | +4.45% | 1913309 | 350799.4 | 17.84% | | 002837 | 英维克 | 57.00 | 125.86 | +2.25 | +4.11% | 557275 | 309841.2 | 6.62% | | 688215 | 瑞晟智能 | 64.90 | 246.25 | +2.55 | +4.09% | 14597.77 | 9458.033 | 2.34% | | 002975 | 博杰股份 | 45.78 | -803.83 | +1.78 | +4.05% | 71184 | 31865.3 | 6.72% | | 300707 | 威唐工业 | 15.45 | -252.29 | +0.60 | +4.04% | 91430 | 14102.86 | 6.38% | | 002890 | 弘宇股份 | 16.30 | 165.24 | +0.59 | +3.76% | 74305 | 12033.92 | 4.60% | | 603337 | 杰克股份 | 48.76 | 26.70 | +1.71 | +3.63% | 22397 | 10828.37 | 0.48% | | 301312 | 智立方 | 49.05 | 65.48 | +1.65 | +3.48% | 50724 | 24217.33 | 8.38% | | 600343 | 航天动力 | 15.56 | -52.12 | +0.52 | +3.46% | 354154 | 55625.66 | 5.55% | | 300402 | 宝色股份 | 20.34 | 72.88 | +0.66 | +3.35% | 138447 | 28159.02 | 5.68% | | 688646 | ST逸飞 | 31.59 | 171.17 | +1.01 | +3.30% | 13170.77 | 4132.004 | 2.23% | | 603280 | 南方路机 | 52.57 | 61.42 | +1.62 | +3.18% | 32252 | 16853.5 | 11.54% | | 603081 | 大丰实业 | 13.81 | 94.31 | +0.41 | +3.06% | 258301 | 35587.88 | 5.96% | | 603338 | 浙江鼎力 | 53.43 | 14.58 | +1.58 | +3.05% | 51667 | 27405.34 | 1.02% | | 603283 | 赛腾股份 | 42.15 | 22.23 | +1.24 | +3.03% | 110867 | 46407.7 | 4.08% | | 300786 | 国林科技 | 16.64 | -59.13 | +0.48 | +2.97% | 132594 | 21937.42 | 9.22% | | 300545 | 联得装备 | 35.10 | 27.07 | +0.95 | +2.78% | 40576 | 14102.83 | 3.40% | | 002651 | 利君股份 | 13.68 | 128.46 | +0.37 | +2.78% | 455251 | 62702.09 | 8.05% | | 688789 | 宏华数科 | 76.26 | 21.06 | +2.06 | +2.78% | 11099.16 | 8393.682 | 0.92% | | 688029 | 南微医学 | 98.43 | 30.50 | +2.59 | +2.70% | 36606.46 | 35665.48 | 1.95% | | 300097 | ST智云 | 5.50 | -9.65 | +0.14 | +2.61% | 60026 | 3305.5 | 2.22% | | 301128 | 强瑞技术 | 68.31 | 67.10 | +1.72 | +2.58% | 55300 | 36849.9 | 5.35% | | 688312 | 燕麦科技 | 28.65 | 46.09 | +0.72 | +2.58% | 16086.65 | 4656.757 | 1.10% | | 002779 | 中坚科技 | 98.21 | 239.21 | +2.40 | +2.50% | 40746 | 39692.33 | 2.46% | | 300471 | 厚普股份 | 11.91 | -87.18 | +0.29 | +2.50% | 150886 | 17923.58 | 4.12% | | 002366 | 融发核电 | 8.25 | -1735.17 | +0.20 | +2.48% | 935620.9 | 76346.28 | 7.45% | | 605186 | 健麾信息 | 24.35 | 107.85 | +0.59 | +2.48% | 21780 | 5213.28 | 1.60% | | 688630 | 芯碁微装 | 141.30 | 107.72 | +3.30 | +2.39% | 32579.21 | 46455.1 | 2.47% | | 688022 | 瀚川智能 | 17.06 | -2.72 | +0.38 | +2.28% | 34487.8 | 5861.478 | 1.96% | | 873703 | 广厦环能 | 16.87 | 19.53 | +0.37 | +2.24% | 12412 | 2086.418 | 1.63% | | 688013 | 天臣医疗 | 38.39 | 57.99 | +0.80 | +2.13% | 10784.21 | 4121.349 | 1.33% | | 301662 | 宏工科技 | 103.91 | 46.60 | +1.98 | +1.94% | 14551 | 15243.58 | 9.22% | | 688573 | 信宇人 | 31.67 | -51.07 | +0.57 | +1.83% | 32628.43 | 10317.39 | 6.28% | | 603012 | 创力集团 | 6.33 | 21.54 | +0.11 | +1.77% | 119713 | 7573.1 | 1.85% | | 300837 | 浙矿股份 | 25.54 | 73.97 | +0.44 | +1.75% | 10396 | 2652.04 | 1.47% | | 600262 | 北方股份 | 24.36 | 21.75 | +0.41 | +1.71% | 28155 | 6881.19 | 1.66% | | 001223 | 欧克科技 | 47.03 | 103.18 | +0.77 | +1.66% | 8153 | 3859.03 | 3.49% | | 603912 | 佳力图 | 10.47 | 274.15 | +0.17 | +1.65% | 364804 | 37670.52 | 6.73% | | 300902 | 国安达 | 26.66 | -219.65 | +0.42 | +1.60% | 69611 | 18217.28 | 5.70% | | 600184 | 光电股份 | 23.95 | -71.28 | +0.37 | +1.57% | 277450 | 65448.15 | 5.45% | | 688607 | 康众医疗 | 31.13 | 207.80 | +0.48 | +1.57% | 14656.44 | 4548.009 | 1.66% | | 836942 | 恒立钻具 | 49.47 | 66.96 | +0.76 | +1.56% | 26305 | 12951.04 | 6.38% | | 688314 | 康拓医疗 | 41.73 | 36.65 | +0.63 | +1.53% | 17847.17 | 7299.334 | 2.20% | | 300818 | 耐普矿机 | 25.41 | 51.74 | +0.36 | +1.44% | 21907 | 5582.35 | 2.00% | | 688071 | 华依科技 | 48.19 | -119.87 | +0.65 | +1.37% | 16156.28 | 7692.11 | 1.91% | | 688200 | 华峰测控 | 141.00 | 51.32 | +1.84 | +1.32% | 9142.26 | 12938.62 | 0.67% | | 601798 | 蓝科高新 | 9.42 | -44.50 | +0.12 | +1.29% | 74311 | 6947.71 | 2.10% | | 300099 | 尤洛卡 | 7.67 | 57.90 | +0.09 | +1.19% | 94189 | 7212.14 | 1.62% | | 688084 | 晶品特装 | 99.95 | -146.88 | +1.16 | +1.17% | 13163.42 | 13123.14 | 3.73% | | 300095 | 华伍股份 | 11.23 | -15.75 | +0.13 | +1.17% | 149204 | 16815.18 | 4.67% | | 688581 | 安杰思 | 85.87 | 23.57 | +0.98 | +1.15% | 7884.42 | 6753.311 | 1.90% | | 600984 | 建设机械 | 3.84 | -4.87 | +0.04 | +1.05% | 862320.9 | 33450.92 | 6.86% | | 300648 | 星云股份 | 55.60 | -164.60 | +0.57 | +1.04% | 49772 | 27474.83 | 4.69% | | 872895 | 花溪科技 | 30.71 | -508.77 | +0.30 | +0.99% | 2183 | 664.4733 | 0.76% | | 002430 | 杭氧股份 | 23.02 | 23.85 | +0.22 | +0.96% | 73966 | 17242.7 | 0.76% | | 688277 | 天智航-U | 19.00 | -69.21 | +0.18 | +0.96% | 37748.15 | 7148.538 | 0.83% | | 002204 | 大连重工 | 6.49 | 23.44 | +0.06 | +0.93% | 256239 | 16532.94 | 1.33% | | 688627 | 精智达 | 89.17 | 106.94 | +0.77 | +0.87% | 14179.58 | 12875.18 | 1.96% | | 300228 | 富瑞特装 | 8.15 | 19.13 | +0.07 | +0.87% | 111789 | 9093.12 | 2.03% | | 688700 | 东威科技 | 47.91 | 258.54 | +0.41 | +0.86% | 52764.19 | 25390.53 | 1.77% | | 300776 | 帝尔激光 | 72.64 | 32.14 | +0.61 | +0.85% | 38010 | 27377.07 | 2.27% | | 300562 | 乐心医疗 | 17.05 | 52.67 | +0.13 | +0.77% | 66392 | 11334.88 | 4.10% | | 688016 | 心脉医疗 | 120.89 | 33.30 | +0.89 | +0.74% | 11946.68 | 14411.64 | 0.97% | | 300056 | 中创环保 | 14.97 | -41.80 | +0.11 | +0.74% | 69431 | 10388.82 | 1.80% | | 300238 | 冠昊生物 | 17.75 | 168.74 | +0.13 | +0.74% | 70172 | 12441.15 | 2.65% | | 600761 | 安徽合力 | 19.18 | 13.79 | +0.14 | +0.74% | 52700 | 10102.53 | 0.59% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.15 | +0.72% | 17918.77 | 3722.108 | 1.31% | | 600879 | 航天电子 | 11.35 | 86.14 | +0.08 | +0.71% | 670313 | 76535.21 | 2.03% | | 688478 | 晶升股份 | 34.62 | 131.61 | +0.24 | +0.70% | 22373.3 | 7878.593 | 2.16% | | 688383 | 新益昌 | 77.02 | 338.82 | +0.53 | +0.69% | 12605.9 | 9809.849 | 1.23% | | 300410 | 正业科技 | 8.74 | -15.83 | +0.06 | +0.69% | 142289 | 12370.46 | 3.88% | | 002997 | 瑞鹄模具 | 40.12 | 20.21 | +0.27 | +0.68% | 21737 | 8701.569 | 1.04% | | 300604 | 长川科技 | 44.99 | 42.30 | +0.29 | +0.65% | 103694 | 46770.12 | 2.14% | | 600860 | 京城股份 | 12.79 | 3351.12 | +0.08 | +0.63% | 57444 | 7372.84 | 1.30% | | 300415 | 伊之密 | 21.79 | 16.35 | +0.13 | +0.60% | 35919 | 7840.75 | 0.79% | | 000425 | 徐工机械 | 8.84 | 16.24 | +0.05 | +0.57% | 312484 | 27684.63 | 0.39% | | 600579 | 中化装备 | 8.95 | -1.96 | +0.05 | +0.56% | 59033 | 5277.78 | 1.19% | | 688271 | 联影医疗 | 131.86 | 85.66 | +0.69 | +0.53% | 14484.15 | 19136.9 | 0.24% | | 300462 | ST华铭 | 10.17 | 543.13 | +0.05 | +0.49% | 12529 | 1272.95 | 0.92% | | 002595 | 豪迈科技 | 56.96 | 21.38 | +0.27 | +0.48% | 6890 | 3927.35 | 0.09% | | 688377 | 迪威尔 | 30.81 | 76.47 | +0.14 | +0.46% | 4754.08 | 1464.042 | 0.24% | | 002073 | 软控股份 | 8.81 | 17.48 | +0.04 | +0.46% | 83369 | 7357.609 | 0.84% | | 603987 | 康德莱 | 9.29 | 18.83 | +0.04 | +0.43% | 193398 | 17784.58 | 4.43% | | 300521 | 爱司凯 | 26.01 | -440.06 | +0.11 | +0.42% | 21188 | 5574.11 | 1.42% | | 688501 | 青达环保 | 30.81 | 24.63 | +0.13 | +0.42% | 12463.76 | 3882.807 | 1.00% | | 002008 | 大族激光 | 34.90 | 41.38 | +0.14 | +0.40% | 528201 | 184657.7 | 5.52% | | 688652 | 京仪装备 | 62.70 | 65.53 | +0.25 | +0.40% | 16375.6 | 10303.72 | 1.38% | | 688306 | 均普智能 | 10.24 | 771.18 | +0.04 | +0.39% | 58358.07 | 5989.791 | 0.48% | | 300201 | 海伦哲 | 5.71 | 25.09 | +0.02 | +0.35% | 84413 | 4813.2 | 0.84% | | 603690 | 至纯科技 | 25.75 | -471.05 | +0.09 | +0.35% | 79491 | 20527.84 | 2.08% | | 301013 | 利和兴 | 18.06 | -95.29 | +0.06 | +0.33% | 33330 | 5974.06 | 1.76% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 117388 | 3555.05 | 0.17% | | 688001 | 华兴源创 | 28.35 | -25.61 | +0.09 | +0.32% | 9057.568 | 2563.323 | 0.20% | | 002278 | 神开股份 | 9.85 | 66.21 | +0.03 | +0.31% | 97512 | 9621.42 | 2.92% | | 300293 | 蓝英装备 | 26.97 | -349.35 | +0.08 | +0.30% | 145056 | 39400.76 | 5.17% | | 603036 | 如通股份 | 18.12 | 36.10 | +0.05 | +0.28% | 38610 | 7000.42 | 1.87% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.05 | +0.24% | 68741 | 14058.2 | 2.44% | | 002209 | 达意隆 | 16.67 | 36.56 | +0.04 | +0.24% | 38572 | 6425.56 | 2.47% | | 300527 | ST应急 | 9.30 | -2063.40 | +0.02 | +0.22% | 181032 | 16859.72 | 1.82% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.01 | +0.21% | 126692 | 5926.35 | 0.38% | | 300865 | 大宏立 | 33.53 | 3919.16 | +0.07 | +0.21% | 11988 | 4026.61 | 1.76% | | 688718 | 唯赛勃 | 14.96 | 64.97 | +0.03 | +0.20% | 5764.5 | 861.9637 | 0.33% | | 688392 | 骄成超声 | 87.83 | 93.73 | +0.17 | +0.19% | 9383.63 | 8270.745 | 1.33% | | 300210 | 森远股份 | 10.96 | -207.62 | +0.02 | +0.18% | 35946 | 3940.26 | 0.74% | | 688659 | 元琛科技 | 10.99 | -29.33 | +0.02 | +0.18% | 34130.1 | 3763.746 | 2.13% | | 600587 | 新华医疗 | 17.93 | 16.97 | +0.03 | +0.17% | 122056 | 21662.15 | 2.02% | | 603638 | 艾迪精密 | 18.34 | 42.58 | +0.03 | +0.16% | 11627 | 2137.75 | 0.14% | | 603917 | 合力科技 | 13.90 | -169.58 | +0.02 | +0.14% | 14048 | 1953.49 | 0.69% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 64071 | 4958.32 | 0.49% | | 688037 | 芯源微 | 116.10 | 122.05 | +0.14 | +0.12% | 9892.63 | 11511.03 | 0.49% | | 301234 | 五洲医疗 | 43.90 | 83.57 | +0.05 | +0.11% | 10554 | 4658.42 | 1.55% | | 002223 | 鱼跃医疗 | 35.78 | 20.25 | +0.04 | +0.11% | 32752 | 11734.48 | 0.35% | | 603088 | 宁波精达 | 9.17 | 31.20 | +0.01 | +0.11% | 23225 | 2129.07 | 0.53% | | 603308 | 应流股份 | 27.53 | 57.93 | +0.03 | +0.11% | 55893 | 15538.4 | 0.82% | | 002786 | 银宝山新 | 9.83 | -18.75 | +0.01 | +0.10% | 30813 | 3037.97 | 0.62% | | 688072 | 拓荆科技 | 163.03 | 85.93 | +0.16 | +0.10% | 12463.72 | 20438.46 | 0.45% | | 300457 | 赢合科技 | 21.27 | 38.38 | +0.02 | +0.09% | 77160 | 16439.83 | 1.21% | | 688085 | 三友医疗 | 21.27 | 268.79 | +0.02 | +0.09% | 25230.91 | 5402.012 | 0.85% | | 000528 | 柳工 | 11.46 | 15.63 | +0.01 | +0.09% | 199092 | 22843.89 | 0.98% | | 301369 | 联动科技 | 62.53 | 210.02 | +0.05 | +0.08% | 9147 | 5743.74 | 3.66% | | 688128 | 中国电研 | 27.96 | 21.61 | +0.02 | +0.07% | 12683.09 | 3551.976 | 0.31% | | 836414 | 欧普泰 | 14.73 | -56.36 | +0.01 | +0.07% | 9649 | 1427.525 | 1.75% | | 688101 | 三达膜 | 14.92 | 15.28 | +0.01 | +0.07% | 8979.099 | 1342.044 | 0.27% | | 603855 | 华荣股份 | 22.29 | 15.25 | +0.01 | +0.04% | 54142 | 12096.11 | 1.62% | | 300753 | 爱朋医疗 | 35.10 | -539.19 | +0.01 | +0.03% | 120718 | 41934.29 | 13.74% | | 600031 | 三一重工 | 20.84 | 25.72 | 0.00 | 0.00% | 163612 | 34175.31 | 0.19% | | 600817 | 宇通重工 | 12.65 | 27.32 | 0.00 | 0.00% | 24517 | 3138.61 | 0.46% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 50399 | 2084.3 | 0.69% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 105502 | 4525.38 | 1.09% | | 300382 | 斯莱克 | 14.80 | -65.68 | 0.00 | 0.00% | 43659 | 6434.29 | 0.67% | | 300443 | 金雷股份 | 23.74 | 38.73 | 0.00 | 0.00% | 30790 | 7298.54 | 1.24% | | 300771 | 智莱科技 | 13.38 | 85.71 | 0.00 | 0.00% | 43850 | 5850.18 | 2.42% | | 688155 | 先惠技术 | 56.26 | 30.31 | -0.03 | -0.05% | 22026.64 | 12416.87 | 1.76% | | 600560 | 金自天正 | 17.61 | 81.63 | -0.01 | -0.06% | 11061 | 1954.72 | 0.49% | | 301580 | 爱迪特 | 49.60 | 33.36 | -0.03 | -0.06% | 10860 | 5388.87 | 1.51% | | 688559 | 海目星 | 31.40 | -19.78 | -0.02 | -0.06% | 19766.92 | 6224.707 | 0.80% | | 873706 | 铁拓机械 | 28.54 | 55.03 | -0.02 | -0.07% | 31149 | 8919.936 | 7.36% | | 000856 | 冀东装备 | 12.41 | 157.70 | -0.01 | -0.08% | 152670 | 19017.87 | 6.73% | | 301325 | 曼恩斯特 | 61.25 | -418.62 | -0.05 | -0.08% | 12934 | 7943.53 | 2.23% | | 688162 | 巨一科技 | 31.46 | 194.75 | -0.03 | -0.10% | 5711.08 | 1800.306 | 0.42% | | 688198 | 佰仁医疗 | 120.17 | 97.08 | -0.12 | -0.10% | 1854.23 | 2236.074 | 0.13% | | 603960 | 克来机电 | 19.73 | 97.50 | -0.02 | -0.10% | 25865 | 5127.14 | 0.99% | | 603656 | 泰禾智能 | 19.63 | 154.47 | -0.02 | -0.10% | 10573 | 2077.91 | 0.58% | | 603282 | 亚光股份 | 18.64 | 29.11 | -0.02 | -0.11% | 9029 | 1680.52 | 1.41% | | 000925 | 众合科技 | 8.06 | 4714.86 | -0.01 | -0.12% | 34212 | 2760.55 | 0.51% | | 688097 | 博众精工 | 31.76 | 36.50 | -0.04 | -0.13% | 17254.54 | 5489.139 | 0.39% | | 301260 | 格力博 | 23.16 | 82.24 | -0.03 | -0.13% | 57980 | 13518.84 | 2.84% | | 000157 | 中联重科 | 7.48 | 16.11 | -0.01 | -0.13% | 164408 | 12305.98 | 0.23% | | 688139 | 海尔生物 | 35.23 | 33.02 | -0.05 | -0.14% | 23260.98 | 8148.838 | 0.73% | | 000852 | 石化机械 | 6.95 | 85.82 | -0.01 | -0.14% | 46507 | 3247.13 | 0.49% | | 836717 | 瑞星股份 | 12.79 | 93.15 | -0.02 | -0.16% | 2176 | 279.2202 | 0.49% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 100088 | 6303.81 | 0.24% | | 002490 | 山东墨龙 | 6.30 | -19.70 | -0.01 | -0.16% | 233786 | 14538.18 | 4.32% | | 300869 | 康泰医学 | 18.46 | -112.69 | -0.03 | -0.16% | 62958 | 11571.59 | 2.48% | | 002337 | 赛象科技 | 6.05 | 88.13 | -0.01 | -0.17% | 34517 | 2094.58 | 0.59% | | 688425 | 铁建重工 | 5.91 | 21.42 | -0.01 | -0.17% | 358715.9 | 21301.87 | 0.67% | | 603324 | 盛剑科技 | 27.72 | 34.01 | -0.05 | -0.18% | 21032 | 5861.77 | 1.41% | | 688082 | 盛美上海 | 114.74 | 36.02 | -0.21 | -0.18% | 20731.16 | 23921.42 | 0.48% | | 002432 | 九安医疗 | 39.97 | 11.23 | -0.08 | -0.20% | 36363 | 14545.61 | 0.77% | | 600526 | 菲达环保 | 4.96 | 18.09 | -0.01 | -0.20% | 32445 | 1612.91 | 0.46% | | 688358 | 祥生医疗 | 34.63 | 28.43 | -0.07 | -0.20% | 10494.47 | 3642.665 | 0.94% | | 688120 | 华海清科 | 106.38 | 35.65 | -0.22 | -0.21% | 20558.25 | 21990.44 | 0.58% | | 688329 | 艾隆科技 | 23.08 | -158.37 | -0.05 | -0.22% | 11035.05 | 2584.043 | 1.43% | | 301053 | 远信工业 | 32.25 | 55.61 | -0.07 | -0.22% | 21122 | 6884.77 | 2.79% | | 603061 | 金海通 | 96.36 | 64.78 | -0.21 | -0.22% | 7244 | 7046.08 | 1.73% | | 600528 | 中铁工业 | 9.05 | 12.41 | -0.02 | -0.22% | 192651 | 17435.09 | 0.87% | | 601038 | 一拖股份 | 13.41 | 17.68 | -0.03 | -0.22% | 14265 | 1913.59 | 0.19% | | 836961 | 西磁科技 | 40.00 | 229.82 | -0.09 | -0.22% | 4151 | 1663.217 | 1.11% | | 300298 | 三诺生物 | 21.03 | 37.11 | -0.05 | -0.24% | 47981 | 10079.19 | 1.06% | | 002931 | 锋龙股份 | 16.82 | 222.49 | -0.04 | -0.24% | 21956 | 3700.46 | 1.09% | | 001395 | 亚联机械 | 46.08 | 19.38 | -0.11 | -0.24% | 4512 | 2080 | 2.29% | | 603311 | 金海高科 | 12.02 | 31.54 | -0.03 | -0.25% | 13695 | 1651.87 | 0.58% | | 300631 | 久吾高科 | 31.88 | 70.36 | -0.08 | -0.25% | 34361 | 10959.01 | 2.85% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 70697 | 2811.75 | 0.92% | | 688351 | 微电生理 | 23.65 | 169.22 | -0.06 | -0.25% | 16815.64 | 3959.944 | 1.35% | | 300595 | 欧普康视 | 19.06 | 31.66 | -0.05 | -0.26% | 61623 | 11691.52 | 0.92% | | 603029 | 天鹅股份 | 18.85 | 32.81 | -0.05 | -0.26% | 8311 | 1572.09 | 0.68% | | 688499 | 利元亨 | 58.84 | -11.77 | -0.16 | -0.27% | 52794.21 | 31018.49 | 3.13% | | 688121 | 卓然股份 | 14.44 | 26.64 | -0.04 | -0.28% | 11183.23 | 1619.49 | 0.55% | | 301290 | 东星医疗 | 28.00 | 31.30 | -0.08 | -0.28% | 10164 | 2830.15 | 1.49% | | 603289 | 泰瑞机器 | 10.22 | 39.84 | -0.03 | -0.29% | 13430 | 1374.28 | 0.46% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 305928 | 10329.38 | 0.42% | | 300760 | 迈瑞医疗 | 233.59 | 25.43 | -0.71 | -0.30% | 26678 | 62377.59 | 0.22% | | 300140 | 节能环境 | 6.56 | 29.47 | -0.02 | -0.30% | 32446 | 2133.73 | 0.32% | | 688726 | 拉普拉斯 | 46.68 | 23.45 | -0.15 | -0.32% | 4717.3 | 2201.799 | 1.30% | | 600388 | 龙净环保 | 12.19 | 18.96 | -0.04 | -0.33% | 28622 | 3500.93 | 0.23% | | 688419 | 耐科装备 | 29.30 | 49.21 | -0.10 | -0.34% | 6789.07 | 2001 | 2.21% | | 603895 | 天永智能 | 28.90 | -17.73 | -0.10 | -0.34% | 4514 | 1304.46 | 0.42% | | 002957 | 科瑞技术 | 17.16 | 48.03 | -0.06 | -0.35% | 19708 | 3386.66 | 0.48% | | 688529 | 豪森智能 | 22.20 | -29.33 | -0.08 | -0.36% | 26415.99 | 5909.978 | 1.57% | | 688113 | 联测科技 | 41.45 | 28.84 | -0.15 | -0.36% | 7012.44 | 2961.093 | 1.09% | | 300092 | 科新机电 | 13.48 | 21.73 | -0.05 | -0.37% | 26772 | 3619.85 | 1.28% | | 301105 | 鸿铭股份 | 41.50 | -205.79 | -0.16 | -0.38% | 4084 | 1698.88 | 2.48% | | 603396 | 金辰股份 | 28.13 | 70.25 | -0.11 | -0.39% | 8134 | 2290.64 | 0.59% | | 601608 | 中信重工 | 5.10 | 62.17 | -0.02 | -0.39% | 327303 | 16805.97 | 0.72% | | 688114 | 华大智造 | 70.60 | -55.16 | -0.28 | -0.40% | 10618.13 | 7521.536 | 0.50% | | 301601 | 惠通科技 | 34.78 | 47.54 | -0.14 | -0.40% | 8417 | 2933.7 | 2.66% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.01 | -0.40% | 89625 | 2218.92 | 0.75% | | 000821 | 京山轻机 | 12.01 | 18.98 | -0.05 | -0.41% | 44661 | 5370.71 | 0.74% | | 603014 | 威高血净 | 40.80 | 36.68 | -0.17 | -0.41% | 24558 | 10024.8 | 6.44% | | 300151 | 昌红科技 | 14.34 | 80.60 | -0.06 | -0.42% | 42700 | 6157.84 | 1.16% | | 300316 | 晶盛机电 | 28.63 | 18.63 | -0.12 | -0.42% | 45015 | 12932.26 | 0.37% | | 688580 | 伟思医疗 | 55.62 | 46.96 | -0.24 | -0.43% | 27383.87 | 15054.82 | 2.86% | | 688003 | 天准科技 | 50.85 | 72.19 | -0.22 | -0.43% | 22078.39 | 11310.22 | 1.14% | | 688626 | 翔宇医疗 | 64.11 | 118.15 | -0.29 | -0.45% | 56688.04 | 35958.45 | 3.54% | | 301598 | 博科测试 | 64.35 | 35.26 | -0.30 | -0.46% | 3045 | 1962.98 | 2.07% | | 002691 | 冀凯股份 | 8.54 | -138.48 | -0.04 | -0.47% | 27617 | 2366.33 | 0.82% | | 688518 | 联赢激光 | 23.17 | 42.97 | -0.11 | -0.47% | 33608.05 | 7799.841 | 0.98% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.04 | -0.49% | 297225 | 24261.89 | 1.50% | | 001256 | 炜冈科技 | 24.11 | 36.76 | -0.12 | -0.50% | 12546 | 3042.85 | 3.26% | | 603095 | 越剑智能 | 15.93 | 34.30 | -0.08 | -0.50% | 6406 | 1024.12 | 0.25% | | 300281 | 金明精机 | 7.95 | 683.20 | -0.04 | -0.50% | 48864 | 3903.94 | 1.23% | | 300307 | 慈星股份 | 7.93 | 47.35 | -0.04 | -0.50% | 55101 | 4376.87 | 0.70% | | 002526 | 山东矿机 | 3.96 | 51.42 | -0.02 | -0.50% | 194643 | 7727.67 | 1.10% | | 688006 | 杭可科技 | 21.26 | 47.69 | -0.11 | -0.51% | 21141.46 | 4499.8 | 0.35% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 97014 | 5594.25 | 0.68% | | 688012 | 中微公司 | 191.65 | 71.45 | -1.01 | -0.52% | 32673.88 | 63026.8 | 0.52% | | 603309 | 维力医疗 | 14.96 | 18.69 | -0.08 | -0.53% | 37873 | 5647.44 | 1.30% | | 002698 | 博实股份 | 16.81 | 30.23 | -0.09 | -0.53% | 42240 | 7124.04 | 0.50% | | 300836 | 佰奥智能 | 40.90 | 185.04 | -0.22 | -0.54% | 5398 | 2209.33 | 0.85% | | 300425 | 中建环能 | 5.55 | 45.75 | -0.03 | -0.54% | 23842 | 1328.57 | 0.35% | | 300029 | *ST天龙 | 5.34 | -27.91 | -0.03 | -0.56% | 10358 | 554.82 | 0.52% | | 600055 | 万东医疗 | 17.75 | 78.41 | -0.10 | -0.56% | 25290 | 4493.03 | 0.36% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 13902 | 2202.67 | 1.70% | | 300812 | 易天股份 | 24.01 | -44.27 | -0.14 | -0.58% | 16238 | 3914.15 | 1.75% | | 300171 | 东富龙 | 15.22 | 77.93 | -0.09 | -0.59% | 46536 | 7067.14 | 0.83% | | 688755 | 汉邦科技 | 47.22 | 49.05 | -0.28 | -0.59% | 3631.47 | 1716.798 | 2.20% | | 301629 | 矽电股份 | 158.06 | 73.80 | -0.94 | -0.59% | 4660 | 7383.15 | 4.47% | | 000680 | 山推股份 | 10.06 | 13.30 | -0.06 | -0.59% | 80525 | 8123.8 | 0.61% | | 300879 | 大叶股份 | 33.20 | 40.77 | -0.20 | -0.60% | 22020 | 7320.91 | 1.10% | | 603076 | 乐惠国际 | 28.20 | 127.92 | -0.17 | -0.60% | 9503 | 2688.18 | 0.79% | | 300130 | 新国都 | 29.72 | 99.26 | -0.18 | -0.60% | 142506 | 42112.04 | 3.28% | | 688516 | 奥特维 | 35.85 | 10.46 | -0.22 | -0.61% | 13667.54 | 4908.689 | 0.47% | | 300461 | 田中精机 | 21.11 | -22.21 | -0.13 | -0.61% | 9918 | 2103.85 | 0.87% | | 600843 | 上工申贝 | 11.28 | -28.18 | -0.07 | -0.62% | 49567 | 5615.01 | 1.06% | | 002371 | 北方华创 | 330.20 | 39.30 | -2.05 | -0.62% | 22104 | 73211.54 | 0.31% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 36889 | 2377.63 | 0.46% | | 002690 | 美亚光电 | 17.27 | 23.20 | -0.11 | -0.63% | 18279 | 3166.81 | 0.42% | | 301602 | 超研股份 | 28.23 | 76.40 | -0.18 | -0.63% | 39059 | 10992.51 | 6.69% | | 301200 | 大族数控 | 95.19 | 114.31 | -0.61 | -0.64% | 37032 | 35377.25 | 5.95% | | 300751 | 迈为股份 | 73.55 | 24.82 | -0.48 | -0.65% | 13173 | 9706.631 | 0.69% | | 603666 | 亿嘉和 | 31.99 | -37.50 | -0.21 | -0.65% | 17086 | 5483.62 | 0.83% | | 834014 | 特瑞斯 | 13.61 | 29.86 | -0.09 | -0.66% | 3583 | 488.3414 | 0.51% | | 300276 | 三丰智能 | 10.58 | 605.81 | -0.07 | -0.66% | 125840 | 13357.75 | 1.19% | | 300173 | 福能东方 | 6.04 | 100.31 | -0.04 | -0.66% | 65237 | 3950.25 | 0.89% | | 688028 | 沃尔德 | 25.51 | 39.88 | -0.17 | -0.66% | 15495.14 | 3985.441 | 1.03% | | 833284 | 灵鸽科技 | 25.50 | -80.89 | -0.17 | -0.66% | 16139 | 4118.396 | 2.38% | | 603135 | 中重科技 | 10.44 | 85.68 | -0.07 | -0.67% | 19438 | 2032.61 | 1.08% | | 300529 | 健帆生物 | 23.77 | 26.21 | -0.16 | -0.67% | 45073 | 10691.96 | 0.88% | | 301456 | 盘古智能 | 26.63 | 64.19 | -0.18 | -0.67% | 8239 | 2203.99 | 1.36% | | 688389 | 普门科技 | 14.40 | 21.14 | -0.10 | -0.69% | 33515.84 | 4832.494 | 0.78% | | 688420 | 美腾科技 | 27.21 | 67.40 | -0.19 | -0.69% | 2556.49 | 699.1323 | 0.75% | | 603956 | 威派格 | 6.94 | -16.46 | -0.05 | -0.72% | 40284 | 2801.11 | 0.71% | | 301158 | 德石股份 | 19.39 | 26.65 | -0.14 | -0.72% | 25653 | 5010.68 | 1.75% | | 002645 | 华宏科技 | 13.62 | -26.70 | -0.10 | -0.73% | 117926 | 16125.27 | 2.30% | | 688301 | 奕瑞科技 | 97.28 | 41.53 | -0.72 | -0.73% | 12178.23 | 11819.69 | 0.61% | | 002111 | 威海广泰 | 10.79 | 85.52 | -0.08 | -0.74% | 45103 | 4887.86 | 0.94% | | 301083 | 百胜智能 | 17.44 | 117.07 | -0.13 | -0.74% | 19141 | 3370.03 | 2.24% | | 301186 | 超达装备 | 46.42 | 38.11 | -0.35 | -0.75% | 4892 | 2289.24 | 0.65% | | 833781 | 瑞奇智造 | 11.80 | 105.32 | -0.09 | -0.76% | 10914 | 1294.724 | 1.07% | | 301360 | 荣旗科技 | 53.54 | 67.25 | -0.41 | -0.76% | 4734 | 2547.09 | 1.92% | | 688677 | 海泰新光 | 49.39 | 41.23 | -0.38 | -0.76% | 11812.54 | 5829.577 | 0.99% | | 002382 | 蓝帆医疗 | 6.32 | -23.60 | -0.05 | -0.78% | 110320 | 6972.4 | 1.10% | | 601908 | 京运通 | 3.71 | -4.51 | -0.03 | -0.80% | 172697 | 6425.12 | 0.72% | | 301512 | 智信精密 | 46.63 | 72.68 | -0.38 | -0.81% | 6416 | 3002.45 | 2.59% | | 300206 | 理邦仪器 | 13.38 | 41.11 | -0.11 | -0.82% | 44152 | 5908.94 | 1.30% | | 300823 | 建科智能 | 16.52 | 70.59 | -0.14 | -0.84% | 17520 | 2911.32 | 2.07% | | 002006 | 精工科技 | 17.61 | 68.71 | -0.15 | -0.84% | 98911 | 17483.87 | 1.90% | | 688050 | 爱博医疗 | 79.56 | 40.70 | -0.69 | -0.86% | 17994.96 | 14341.05 | 0.95% | | 688729 | 屹唐股份 | 22.94 | 103.31 | -0.20 | -0.86% | 134918.2 | 31124.97 | 6.75% | | 301568 | 思泰克 | 43.49 | 55.38 | -0.38 | -0.87% | 16509 | 7192.54 | 3.47% | | 300412 | 迦南科技 | 5.71 | 76.16 | -0.05 | -0.87% | 88968 | 5087.92 | 1.90% | | 301515 | 港通医疗 | 23.50 | 443.95 | -0.21 | -0.89% | 19692 | 4637.31 | 3.09% | | 002196 | 方正电机 | 8.92 | -126.22 | -0.08 | -0.89% | 76889 | 6877.63 | 1.58% | | 832522 | 纳科诺尔 | 59.41 | 64.66 | -0.54 | -0.90% | 10662 | 6361.998 | 0.83% | | 300396 | 迪瑞医疗 | 15.28 | 116.39 | -0.14 | -0.91% | 37891 | 5793.48 | 1.39% | | 688633 | 星球石墨 | 28.29 | 29.81 | -0.26 | -0.91% | 6911.15 | 1970.376 | 0.48% | | 603901 | 永创智能 | 10.88 | 298.20 | -0.10 | -0.91% | 28471 | 3111.55 | 0.59% | | 873726 | 卓兆点胶 | 34.36 | 156.15 | -0.32 | -0.92% | 35736 | 12276.64 | 8.28% | | 301122 | 采纳股份 | 24.54 | 83.96 | -0.23 | -0.93% | 9731 | 2384.48 | 1.29% | | 001332 | 锡装股份 | 39.45 | 16.54 | -0.37 | -0.93% | 4031 | 1593.85 | 1.49% | | 300334 | 津膜科技 | 7.43 | 198.21 | -0.07 | -0.93% | 29082 | 2169.97 | 0.96% | | 688361 | 中科飞测 | 82.43 | -436.53 | -0.78 | -0.94% | 20080.11 | 16808.99 | 0.81% | | 605305 | 中际联合 | 38.75 | 23.20 | -0.38 | -0.97% | 31575 | 12294.87 | 1.49% | | 001336 | 楚环科技 | 24.13 | 83.86 | -0.24 | -0.98% | 3698 | 899.74 | 0.79% | | 300195 | 长荣股份 | 8.02 | 235.89 | -0.08 | -0.99% | 49628 | 3997.66 | 1.58% | | 832802 | 保丽洁 | 18.81 | 67.27 | -0.19 | -1.00% | 9884 | 1861.519 | 4.47% | | 688096 | 京源环保 | 9.73 | -138.50 | -0.10 | -1.02% | 13331.02 | 1306.329 | 0.56% | | 600499 | 科达制造 | 11.63 | 21.41 | -0.12 | -1.02% | 57463 | 6694.38 | 0.30% | | 600815 | 厦工股份 | 2.89 | 738.14 | -0.03 | -1.03% | 119514 | 3467.26 | 0.67% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.06 | -1.03% | 17379 | 1006.49 | 0.60% | | 688290 | 景业智能 | 57.42 | 150.95 | -0.60 | -1.03% | 14409.24 | 8318.563 | 1.41% | | 300896 | 爱美客 | 184.62 | 29.81 | -1.93 | -1.03% | 16468 | 30462.05 | 0.79% | | 688147 | 微导纳米 | 34.16 | 51.27 | -0.36 | -1.04% | 23878.44 | 8240.882 | 2.36% | | 300450 | 先导智能 | 26.56 | 478.94 | -0.29 | -1.08% | 140274 | 37488.29 | 0.90% | | 301081 | 严牌股份 | 10.93 | 61.64 | -0.12 | -1.09% | 14852 | 1641.28 | 0.69% | | 301288 | *ST清研 | 14.48 | -106.89 | -0.16 | -1.09% | 5704 | 829.3 | 1.21% | | 688617 | 惠泰医疗 | 295.00 | 58.09 | -3.27 | -1.10% | 4335.41 | 12717.8 | 0.31% | | 688335 | 复洁环保 | 14.37 | -42.30 | -0.16 | -1.10% | 4119.12 | 596.016 | 0.28% | | 688531 | 日联科技 | 62.30 | 71.24 | -0.70 | -1.11% | 27415.83 | 16976.71 | 2.56% | | 002164 | 宁波东力 | 10.67 | 104.29 | -0.12 | -1.11% | 307512 | 32569.79 | 6.41% | | 300326 | ST凯利 | 6.19 | -46.87 | -0.07 | -1.12% | 49831 | 3095.52 | 0.70% | | 300358 | 楚天科技 | 8.79 | -11.78 | -0.10 | -1.12% | 84019 | 7376.129 | 1.46% | | 301199 | 迈赫股份 | 27.68 | 52.49 | -0.32 | -1.14% | 15103 | 4211.46 | 2.37% | | 301030 | 仕净科技 | 18.96 | -4.81 | -0.22 | -1.15% | 25315 | 4824.99 | 1.57% | | 688125 | 安达智能 | 43.37 | -64.61 | -0.52 | -1.18% | 3958.13 | 1722.294 | 1.76% | | 300509 | 新美星 | 9.86 | 51.52 | -0.12 | -1.20% | 52410 | 5201.67 | 2.12% | | 301087 | 可孚医疗 | 37.70 | 26.11 | -0.46 | -1.21% | 10923 | 4133.7 | 0.56% | | 600169 | 太原重工 | 2.45 | 41.72 | -0.03 | -1.21% | 153628 | 3794.51 | 0.46% | | 603205 | 健尔康 | 30.18 | 37.95 | -0.37 | -1.21% | 17009 | 5146.09 | 4.36% | | 831152 | 昆工科技 | 21.13 | -39.56 | -0.26 | -1.22% | 4927 | 1047.191 | 0.60% | | 300633 | 开立医疗 | 34.10 | 293.46 | -0.43 | -1.25% | 34992 | 11933.27 | 1.36% | | 688309 | 恒誉环保 | 24.21 | 86.52 | -0.31 | -1.26% | 7202.849 | 1759.115 | 0.90% | | 688328 | 深科达 | 27.31 | -39.34 | -0.35 | -1.27% | 19034.22 | 5269.258 | 2.02% | | 301097 | 天益医疗 | 46.73 | -2161.62 | -0.61 | -1.29% | 2894 | 1360.71 | 1.58% | | 002950 | 奥美医疗 | 9.88 | 17.32 | -0.13 | -1.30% | 74220 | 7308.209 | 1.64% | | 688170 | 德龙激光 | 37.82 | -89.44 | -0.50 | -1.30% | 22696.15 | 8626.592 | 2.20% | | 301101 | 明月镜片 | 44.99 | 49.89 | -0.60 | -1.32% | 22516 | 10155.19 | 1.18% | | 603203 | 快克智能 | 28.05 | 32.53 | -0.38 | -1.34% | 15171 | 4279.98 | 0.61% | | 688400 | 凌云光 | 31.35 | 112.27 | -0.43 | -1.35% | 51333.36 | 16211.04 | 1.11% | | 688161 | 威高骨科 | 31.77 | 52.81 | -0.44 | -1.37% | 21592.4 | 6828.222 | 0.54% | | 301468 | 博盈特焊 | 26.48 | 63.58 | -0.37 | -1.38% | 9279 | 2471.54 | 1.21% | | 300549 | 优德精密 | 21.31 | 170.78 | -0.30 | -1.39% | 25573 | 5484.4 | 2.53% | | 688638 | 誉辰智能 | 39.93 | -14.38 | -0.57 | -1.41% | 2485.78 | 998.509 | 0.94% | | 605369 | 拱东医疗 | 20.76 | 29.74 | -0.30 | -1.42% | 18711 | 3892.14 | 0.85% | | 835892 | 中科美菱 | 22.25 | 115.93 | -0.33 | -1.46% | 12739 | 2845.137 | 4.57% | | 603159 | 上海亚虹 | 20.79 | 121.60 | -0.31 | -1.47% | 8849 | 1851.13 | 0.63% | | 300314 | 戴维医疗 | 15.42 | 106.44 | -0.23 | -1.47% | 154198 | 23878.56 | 10.73% | | 688410 | 山外山 | 17.89 | 78.04 | -0.27 | -1.49% | 68657.62 | 12166.32 | 2.93% | | 300246 | 宝莱特 | 9.89 | -43.16 | -0.15 | -1.49% | 103803 | 10265.21 | 4.91% | | 430300 | 辰光医疗 | 17.38 | -24.69 | -0.27 | -1.53% | 20094 | 3514.927 | 3.02% | | 300551 | 古鳌科技 | 11.36 | -10.73 | -0.18 | -1.56% | 89146 | 10124.64 | 2.63% | | 300653 | 正海生物 | 22.42 | 42.44 | -0.36 | -1.58% | 35006 | 7884.84 | 1.94% | | 601100 | 恒立液压 | 75.79 | 40.25 | -1.24 | -1.61% | 36808 | 28020.71 | 0.27% | | 300813 | 泰林生物 | 24.15 | 273.40 | -0.40 | -1.63% | 9879 | 2400.3 | 1.30% | | 688576 | 西山科技 | 73.40 | 39.64 | -1.23 | -1.65% | 4715.32 | 3466.781 | 2.16% | | 301138 | 华研精机 | 37.84 | 44.72 | -0.64 | -1.66% | 15219 | 5802.41 | 2.22% | | 300049 | 福瑞股份 | 48.38 | 129.23 | -0.83 | -1.69% | 32341 | 15722.77 | 1.39% | | 300400 | 劲拓股份 | 23.30 | 56.13 | -0.41 | -1.73% | 80468 | 18780.98 | 3.35% | | 002353 | 杰瑞股份 | 46.15 | 17.00 | -0.84 | -1.79% | 43229 | 20028.42 | 0.62% | | 872931 | 无锡鼎邦 | 18.44 | 46.70 | -0.34 | -1.81% | 6377 | 1182.089 | 2.22% | | 688623 | 双元科技 | 71.03 | 47.80 | -1.34 | -1.85% | 5369.84 | 3832.873 | 2.81% | | 301021 | 英诺激光 | 33.64 | 174.60 | -0.65 | -1.90% | 37738 | 12856.87 | 2.48% | | 301363 | 美好医疗 | 20.18 | 32.10 | -0.43 | -2.09% | 71982 | 14607.03 | 4.61% | | 688236 | 春立医疗 | 24.55 | 73.65 | -0.53 | -2.11% | 15158.22 | 3724.817 | 0.53% | | 688021 | 奥福科技 | 19.41 | -38.56 | -0.43 | -2.17% | 11337.25 | 2231.763 | 1.48% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 314762 | 8268.89 | 1.76% | | 603301 | 振德医疗 | 23.12 | 16.97 | -0.54 | -2.28% | 26395 | 6131 | 0.99% | | 300003 | 乐普医疗 | 17.63 | 230.88 | -0.44 | -2.43% | 329593 | 58258.37 | 2.04% | | 002901 | 大博医疗 | 61.15 | 63.58 | -1.53 | -2.44% | 63550 | 38763.98 | 2.20% | | 300619 | 金银河 | 26.66 | -42.22 | -0.69 | -2.52% | 39603 | 10650.9 | 2.72% | | 688551 | 科威尔 | 43.57 | 71.66 | -1.13 | -2.53% | 30998.69 | 13576.48 | 3.69% | | 003036 | 泰坦股份 | 17.19 | 42.58 | -0.45 | -2.55% | 49569 | 8612.33 | 2.29% | | 301367 | 瑞迈特 | 95.11 | 48.04 | -2.66 | -2.72% | 11422 | 10911.01 | 2.02% | | 301338 | 凯格精机 | 63.06 | 72.18 | -1.77 | -2.73% | 25720 | 16338.68 | 7.50% | | 301033 | 迈普医学 | 86.35 | 65.31 | -2.45 | -2.76% | 10520 | 9205.369 | 1.88% | | 301392 | 汇成真空 | 156.81 | 236.54 | -4.59 | -2.84% | 17623 | 28031.6 | 4.32% | | 300998 | 宁波方正 | 25.55 | 1206.01 | -0.76 | -2.89% | 36242 | 9374.88 | 3.37% | | 603032 | 德新科技 | 19.45 | -32.78 | -0.60 | -2.99% | 89763 | 17552.79 | 3.87% | | 300030 | 阳普医疗 | 8.85 | -25.60 | -0.28 | -3.07% | 188425 | 16846.35 | 7.25% | | 688212 | 澳华内镜 | 52.72 | -673.66 | -1.68 | -3.09% | 11269.5 | 5948.4 | 0.84% | | 688310 | 迈得医疗 | 18.70 | -75.28 | -0.66 | -3.41% | 35693.3 | 6754.479 | 2.15% | | 301533 | 威马农机 | 43.31 | 58.62 | -1.53 | -3.41% | 22044 | 9552.311 | 7.75% | | 600302 | 标准股份 | 7.34 | -18.02 | -0.26 | -3.42% | 127733 | 9376.38 | 3.69% | | 688556 | 高测股份 | 11.12 | -25.79 | -0.41 | -3.56% | 242063.2 | 27143.83 | 3.16% | | 688376 | 美埃科技 | 48.80 | 33.04 | -1.90 | -3.75% | 16167.05 | 8032.548 | 3.17% | | 301022 | 海泰科 | 47.61 | 140.56 | -1.89 | -3.82% | 42087 | 20288.16 | 7.74% | | 688067 | 爱威科技 | 27.18 | 76.72 | -1.15 | -4.06% | 14888.25 | 4101.735 | 2.19% | | 300368 | 汇金股份 | 16.88 | -33.27 | -0.75 | -4.25% | 783976 | 131397.5 | 14.82% | | 002551 | 尚荣医疗 | 4.55 | 172.03 | -0.23 | -4.81% | 816252.9 | 37494.87 | 13.36% | | 300453 | 三鑫医疗 | 10.23 | 22.62 | -0.52 | -4.84% | 380771 | 39299.12 | 10.66% | | 688273 | 麦澜德 | 49.99 | 47.54 | -2.84 | -5.38% | 80467.91 | 40451.11 | 21.85% | | 301112 | 信邦智能 | 47.25 | 218.43 | -2.81 | -5.61% | 40324 | 19453.95 | 3.66% |
|