|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 标准股份(600302)陕西省上涨家数:34下跌家数:48平均涨幅:-0.89%平均换手:6.44%总成交额:706.62亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 81.32 | 159.61 | +11.31 | +16.15% | 1484206 | 1158873 | 39.75% | | 600302 | 标准股份 | 11.76 | -26.83 | +1.07 | +10.01% | 226895 | 25695.83 | 6.56% | | 603402 | 陕西旅游 | 155.84 | 32.08 | +14.17 | +10.00% | 47747 | 72363.71 | 24.70% | | 688498 | 源杰科技 | 767.99 | 658.04 | +63.99 | +9.09% | 39292.81 | 286354.5 | 4.68% | | 688150 | 莱特光电 | 28.84 | 53.38 | +1.54 | +5.64% | 138720.5 | 39112.1 | 3.45% | | 601179 | 中国西电 | 13.43 | 57.09 | +0.64 | +5.00% | 5189258 | 658882.4 | 10.12% | | 601958 | 金钼股份 | 18.84 | 19.77 | +0.70 | +3.86% | 627053 | 118809.4 | 1.94% | | 688550 | 瑞联新材 | 49.11 | 24.59 | +1.42 | +2.98% | 45119.87 | 21924.52 | 2.60% | | 000768 | 中航西飞 | 28.80 | 74.71 | +0.77 | +2.75% | 738415.1 | 211962.1 | 2.66% | | 688101 | 三达膜 | 17.89 | 14.84 | +0.40 | +2.29% | 45208.84 | 8070.572 | 1.36% | | 001286 | 陕西能源 | 9.73 | 12.46 | +0.20 | +2.10% | 221324 | 21419.06 | 2.11% | | 000610 | 西安旅游 | 13.33 | -12.43 | +0.22 | +1.68% | 414832 | 55596.72 | 17.61% | | 688269 | 凯立新材 | 40.81 | 47.77 | +0.67 | +1.67% | 25972.22 | 10480.96 | 1.99% | | 688334 | 西高院 | 20.97 | 25.21 | +0.33 | +1.60% | 47952.47 | 10017.85 | 3.06% | | 600379 | 宝光股份 | 12.55 | 58.54 | +0.19 | +1.54% | 54737 | 6801.859 | 1.66% | | 601369 | 陕鼓动力 | 10.03 | 17.41 | +0.15 | +1.52% | 123603 | 12393.3 | 0.72% | | 600217 | 中再资环 | 4.24 | -16.98 | +0.06 | +1.44% | 320746 | 13497.73 | 1.93% | | 600706 | 曲江文旅 | 11.44 | 118.33 | +0.16 | +1.42% | 368859 | 42193.95 | 14.52% | | 603139 | 康惠股份 | 21.23 | -11.53 | +0.28 | +1.34% | 20963 | 4384.671 | 2.10% | | 001231 | 农心科技 | 24.75 | 38.29 | +0.31 | +1.27% | 59399 | 14613.62 | 11.90% | | 301357 | 北方长龙 | 146.58 | 1292.05 | +1.56 | +1.08% | 27642 | 40501.38 | 11.61% | | 302132 | 中航成飞 | 83.09 | -208.14 | +0.82 | +1.00% | 189333 | 158781.7 | 3.23% | | 600665 | 天地源 | 3.35 | -2.16 | +0.03 | +0.90% | 106812 | 3554.752 | 1.24% | | 000721 | 西安饮食 | 9.76 | -45.14 | +0.08 | +0.83% | 748123.1 | 74031.16 | 14.60% | | 300103 | 达刚控股 | 8.02 | -22.49 | +0.06 | +0.75% | 61421 | 4889.052 | 1.94% | | 600455 | 博通股份 | 27.44 | 44.29 | +0.19 | +0.70% | 15142 | 4150.122 | 2.42% | | 301589 | 诺瓦星云 | 191.83 | 30.70 | +1.24 | +0.65% | 17192 | 32522.36 | 4.99% | | 688285 | 高铁电气 | 9.35 | 60.74 | +0.06 | +0.65% | 24511.32 | 2278.988 | 0.65% | | 605168 | 三人行 | 44.75 | 109.57 | +0.26 | +0.58% | 90425 | 39777.32 | 4.29% | | 601568 | 北元集团 | 3.97 | 77.00 | +0.02 | +0.51% | 266827 | 10624.56 | 0.67% | | 688167 | 炬光科技 | 178.00 | -132.33 | +0.87 | +0.49% | 29074.45 | 51014.57 | 3.24% | | 300831 | 派瑞股份 | 12.09 | 392.87 | +0.04 | +0.33% | 60170 | 7226.653 | 3.26% | | 688783 | 西安奕材-U | 25.67 | -146.73 | +0.07 | +0.27% | 113093 | 28683.83 | 6.87% | | 002267 | 陕天然气 | 7.70 | 14.88 | +0.02 | +0.26% | 85482 | 6577.271 | 0.77% | | 000697 | ST炼石 | 8.49 | -51.74 | 0.00 | 0.00% | 63059 | 5381.028 | 0.97% | | 920599 | 同力股份 | 21.20 | 11.29 | -0.02 | -0.09% | 45794 | 9728.764 | 1.31% | | 300140 | 节能环境 | 6.97 | 26.20 | -0.01 | -0.14% | 215072 | 14933.46 | 2.11% | | 600893 | 航发动力 | 41.27 | 454.41 | -0.06 | -0.15% | 312712 | 129626.7 | 1.17% | | 600707 | 彩虹股份 | 6.81 | 62.63 | -0.01 | -0.15% | 466231 | 31707.56 | 1.30% | | 605033 | 美邦股份 | 20.17 | 91.57 | -0.03 | -0.15% | 16487 | 3326.241 | 4.88% | | 300164 | 通源石油 | 8.06 | 74.40 | -0.02 | -0.25% | 2016973 | 159803.3 | 34.58% | | 002864 | 盘龙药业 | 35.93 | 31.69 | -0.09 | -0.25% | 100134 | 36332.76 | 13.50% | | 600248 | 陕建股份 | 3.59 | 12.12 | -0.01 | -0.28% | 144019 | 5186.597 | 0.39% | | 300487 | 蓝晓科技 | 71.59 | 43.14 | -0.21 | -0.29% | 49358 | 35530.71 | 1.61% | | 920519 | 万德股份 | 12.95 | 70.68 | -0.04 | -0.31% | 14302 | 1852.294 | 2.27% | | 000837 | 秦川机床 | 13.08 | 296.28 | -0.05 | -0.38% | 177594 | 23224.09 | 1.76% | | 300861 | 美畅股份 | 15.52 | 499.46 | -0.06 | -0.39% | 64470 | 9997.519 | 1.53% | | 300775 | 三角防务 | 31.72 | 38.03 | -0.15 | -0.47% | 245247 | 77668.04 | 4.61% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.09 | -0.48% | 1601094 | 298157.5 | 2.11% | | 600984 | 建设机械 | 4.04 | -3.90 | -0.02 | -0.49% | 184903 | 7479.585 | 1.47% | | 601225 | 陕西煤业 | 22.22 | 12.24 | -0.16 | -0.71% | 278461 | 62430.1 | 0.29% | | 600456 | 宝钛股份 | 38.10 | 52.40 | -0.29 | -0.76% | 172054 | 65428.86 | 3.60% | | 600080 | 金花股份 | 7.89 | 37.60 | -0.07 | -0.88% | 56131 | 4414.557 | 1.50% | | 301031 | 中熔电气 | 118.81 | 37.80 | -1.09 | -0.91% | 35643 | 42154.6 | 5.18% | | 688122 | 西部超导 | 92.63 | 71.07 | -0.86 | -0.92% | 418652.4 | 380853.9 | 6.44% | | 688314 | 康拓医疗 | 39.04 | 35.88 | -0.37 | -0.94% | 19245.18 | 7487.119 | 2.37% | | 600928 | 西安银行 | 3.69 | 6.15 | -0.04 | -1.07% | 253398 | 9382.873 | 0.57% | | 002109 | 兴化股份 | 3.79 | -9.79 | -0.05 | -1.30% | 108490 | 4111.726 | 0.85% | | 002673 | 西部证券 | 8.02 | 18.69 | -0.11 | -1.35% | 474005 | 38170.66 | 1.15% | | 000563 | 陕国投A | 3.53 | 12.69 | -0.05 | -1.40% | 679238 | 24060.94 | 1.33% | | 000812 | 陕西金叶 | 4.69 | -708.76 | -0.07 | -1.47% | 285839 | 13470.02 | 3.72% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.04 | -1.61% | 2525605 | 61915.79 | 1.72% | | 600831 | 广电网络 | 4.50 | -2.91 | -0.10 | -2.17% | 150892 | 6791.84 | 2.12% | | 601015 | 陕西黑猫 | 3.84 | -6.21 | -0.09 | -2.29% | 429072 | 16533.1 | 2.10% | | 002799 | 环球印务 | 9.50 | -30.43 | -0.24 | -2.46% | 119141 | 11343.36 | 3.72% | | 002149 | 西部材料 | 42.95 | 235.11 | -1.28 | -2.89% | 621346 | 263624.8 | 12.73% | | 001299 | 美能能源 | 12.75 | 31.26 | -0.38 | -2.89% | 80716 | 10322.54 | 3.70% | | 300581 | 晨曦航空 | 16.47 | -199.03 | -0.56 | -3.29% | 254020 | 42131.53 | 4.62% | | 003009 | 中天火箭 | 76.44 | -439.91 | -3.52 | -4.40% | 135775 | 103871.3 | 8.74% | | 688281 | 华秦科技 | 89.24 | 70.01 | -4.79 | -5.09% | 45336.51 | 40559.72 | 1.66% | | 300397 | 天和防务 | 14.97 | -62.24 | -0.83 | -5.25% | 432683 | 65212.07 | 10.69% | | 688333 | 铂力特 | 114.80 | 147.39 | -7.73 | -6.31% | 197215.9 | 226967.4 | 7.19% | | 688719 | 爱科赛博 | 53.31 | -918.93 | -3.93 | -6.87% | 59720.52 | 31784.36 | 6.66% | | 688102 | 斯瑞新材 | 43.42 | 234.18 | -3.21 | -6.88% | 466640.6 | 203625.9 | 6.36% | | 301306 | 西测测试 | 135.92 | -67.69 | -11.37 | -7.72% | 103795 | 139682.4 | 17.82% | | 920576 | 天力复合 | 89.60 | 251.40 | -7.65 | -7.87% | 69553 | 63060.15 | 6.49% | | 000561 | 烽火电子 | 12.39 | -49.75 | -1.31 | -9.56% | 1057365 | 132614.7 | 14.76% | | 600343 | 航天动力 | 44.09 | -131.97 | -4.90 | -10.00% | 905590 | 418424.2 | 14.19% | | 000516 | 国际医学 | 5.57 | -37.15 | -0.62 | -10.02% | 2040378 | 115416.3 | 9.25% | | 920640 | 富士达 | 44.90 | 118.62 | -5.37 | -10.68% | 153051 | 69721.34 | 8.47% | | 301231 | 荣信文化 | 42.52 | -146.69 | -5.88 | -12.15% | 164421 | 71726.06 | 30.51% | | 301517 | 陕西华达 | 78.00 | -6613.39 | -11.58 | -12.93% | 231586 | 185456.5 | 23.59% | | 920564 | 天润科技 | 30.36 | 242.70 | -6.19 | -16.94% | 80317 | 25472.67 | 19.84% |
|