|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)有色金属矿采选业上涨家数:25下跌家数:0平均涨幅:+3.90%平均换手:3.58%总成交额:402.01亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 31.26 | 38.49 | +2.84 | +9.99% | 772158 | 233794.4 | 4.35% | | 000603 | 盛达资源 | 25.66 | 46.88 | +2.33 | +9.99% | 371930 | 92502.1 | 5.58% | | 000506 | 招金黄金 | 10.88 | -363.56 | +0.70 | +6.88% | 980211.1 | 106828.9 | 10.56% | | 603993 | 洛阳钼业 | 14.74 | 18.79 | +0.94 | +6.81% | 3897719 | 557022.9 | 2.23% | | 600338 | 西藏珠峰 | 13.16 | 29.89 | +0.76 | +6.13% | 684308 | 88284.81 | 7.49% | | 000975 | 山金国际 | 22.32 | 23.01 | +1.26 | +5.98% | 519846 | 113724.8 | 2.06% | | 601899 | 紫金矿业 | 28.77 | 18.99 | +1.37 | +5.00% | 3997940 | 1134821 | 1.94% | | 601020 | 华钰矿业 | 26.70 | 67.10 | +1.14 | +4.46% | 490271 | 129549.2 | 5.98% | | 600497 | 驰宏锌锗 | 6.20 | 23.64 | +0.25 | +4.20% | 1539315 | 93998.52 | 3.05% | | 002192 | 融捷股份 | 37.07 | 71.47 | +1.37 | +3.84% | 121897 | 44635.4 | 4.70% | | 601168 | 西部矿业 | 21.52 | 16.13 | +0.78 | +3.76% | 687332.9 | 145369.8 | 2.88% | | 600711 | 盛屯矿业 | 9.38 | 14.94 | +0.32 | +3.53% | 2063475 | 191179.9 | 6.68% | | 600988 | 赤峰黄金 | 29.00 | 25.51 | +0.90 | +3.20% | 631219 | 181324.5 | 3.79% | | 001337 | 四川黄金 | 27.78 | 36.89 | +0.82 | +3.04% | 134944 | 37021.86 | 4.68% | | 600489 | 中金黄金 | 21.12 | 23.60 | +0.57 | +2.77% | 1169494 | 243934.6 | 2.41% | | 000758 | 中色股份 | 6.43 | 24.23 | +0.17 | +2.72% | 560692 | 35674.29 | 2.84% | | 603132 | 金徽股份 | 14.14 | 26.67 | +0.34 | +2.46% | 53685 | 7495.193 | 0.55% | | 601958 | 金钼股份 | 15.00 | 16.93 | +0.34 | +2.32% | 294883 | 43860.86 | 0.91% | | 002978 | 安宁股份 | 31.65 | 17.49 | +0.65 | +2.10% | 50873 | 15985.47 | 1.37% | | 600547 | 山东黄金 | 39.00 | 41.08 | +0.78 | +2.04% | 569589 | 219294.2 | 1.58% | | 002155 | 湖南黄金 | 21.86 | 32.10 | +0.43 | +2.01% | 534905 | 115855.3 | 3.42% | | 600259 | 广晟有色 | 56.58 | 251.85 | +0.79 | +1.42% | 102894 | 57998.39 | 3.06% | | 601069 | 西部黄金 | 29.82 | 72.08 | +0.38 | +1.29% | 307651 | 91035.59 | 3.47% | | 000688 | 国城矿业 | 14.44 | 44.50 | +0.14 | +0.98% | 92617 | 13227.47 | 0.82% | | 600301 | 华锡有色 | 30.77 | 28.17 | +0.21 | +0.69% | 83624 | 25639.98 | 3.04% |
|