|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锡有色(600301)广西壮族自治区上涨家数:18下跌家数:24平均涨幅:-0.48%平均换手:3.29%总成交额:96.85亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 17.00 | 38.39 | +0.83 | +5.13% | 366532 | 61435.15 | 5.72% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 8210 | 275.85 | 0.11% | | 000582 | 北部湾港 | 9.65 | 20.94 | +0.28 | +2.99% | 618999 | 59247.71 | 3.08% | | 300422 | 博世科 | 4.85 | -2.54 | +0.09 | +1.89% | 174757 | 8543.684 | 3.42% | | 600538 | 国发股份 | 6.43 | -43.88 | +0.11 | +1.74% | 207457 | 13245.6 | 3.96% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.06 | +1.55% | 240474 | 9447.152 | 1.64% | | 002166 | 莱茵生物 | 9.09 | 51.15 | +0.12 | +1.34% | 153214 | 13784.78 | 2.07% | | 301379 | 天山电子 | 29.08 | 36.66 | +0.35 | +1.22% | 124182 | 35860.27 | 9.76% | | 002175 | 东方智造 | 4.47 | -357.48 | +0.04 | +0.90% | 452572 | 20012.87 | 3.54% | | 002592 | ST八菱 | 9.13 | 23.04 | +0.08 | +0.88% | 69817 | 6378.594 | 2.66% | | 600236 | 桂冠电力 | 8.13 | 25.24 | +0.07 | +0.87% | 166478 | 13542.9 | 0.21% | | 000833 | 粤桂股份 | 21.49 | 34.64 | +0.18 | +0.84% | 415158 | 90495.86 | 9.15% | | 000953 | 河化股份 | 7.41 | 343.54 | +0.03 | +0.41% | 73139 | 5414.336 | 2.00% | | 920837 | 华原股份 | 15.30 | 30.33 | +0.06 | +0.39% | 12171 | 1856.366 | 0.89% | | 301027 | 华蓝集团 | 19.53 | 146.52 | +0.05 | +0.26% | 67916 | 13361.55 | 5.60% | | 600368 | 五洲交通 | 3.96 | 9.96 | +0.01 | +0.25% | 96877 | 3832.598 | 0.60% | | 002696 | 百洋股份 | 7.34 | 49.40 | +0.01 | +0.14% | 75693 | 5547.984 | 2.26% | | 920885 | 星辰科技 | 24.70 | 137.32 | +0.02 | +0.08% | 71224 | 17865.64 | 8.17% | | 002956 | 西麦食品 | 26.96 | 38.36 | -0.01 | -0.04% | 10047 | 2699.68 | 0.45% | | 603869 | ST智知 | 10.58 | 137.62 | -0.03 | -0.28% | 9432 | 994.8466 | 0.19% | | 000528 | 柳工 | 11.47 | 15.95 | -0.04 | -0.35% | 298093 | 34385.86 | 1.47% | | 300518 | 新迅达 | 20.00 | -15.34 | -0.07 | -0.35% | 98399 | 19699.35 | 4.93% | | 601996 | 丰林集团 | 2.27 | -16.47 | -0.01 | -0.44% | 272722 | 6190.854 | 2.43% | | 000750 | 国海证券 | 4.27 | 28.72 | -0.02 | -0.47% | 778012.9 | 33307.08 | 1.34% | | 600249 | 两面针 | 5.84 | 156.14 | -0.03 | -0.51% | 99900 | 5836.625 | 1.82% | | 601368 | 绿城水务 | 5.08 | 50.27 | -0.03 | -0.59% | 51799 | 2639.244 | 0.59% | | 600712 | 南宁百货 | 6.74 | -99.28 | -0.05 | -0.74% | 150025 | 10109.52 | 2.79% | | 600252 | 中恒集团 | 2.61 | -22.86 | -0.02 | -0.76% | 465531 | 12175.61 | 1.46% | | 600423 | 柳化股份 | 3.61 | 470.52 | -0.03 | -0.82% | 110540 | 3993.696 | 1.38% | | 002275 | 桂林三金 | 14.40 | 16.18 | -0.12 | -0.83% | 19808 | 2862.955 | 0.35% | | 000911 | 广农糖业 | 7.37 | 58.71 | -0.08 | -1.07% | 46136 | 3413.32 | 1.15% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 304211 | 11563.06 | 4.68% | | 000978 | 桂林旅游 | 7.19 | -19.18 | -0.12 | -1.64% | 135947 | 9898.048 | 2.90% | | 601003 | 柳钢股份 | 4.93 | 23.66 | -0.09 | -1.79% | 130065 | 6476.87 | 0.51% | | 000703 | 恒逸石化 | 10.46 | 160.96 | -0.21 | -1.97% | 248646 | 26008.24 | 0.69% | | 603368 | 柳药集团 | 18.18 | 9.20 | -0.40 | -2.15% | 93320 | 17109.66 | 2.35% | | 000716 | 黑芝麻 | 6.37 | 112.04 | -0.15 | -2.30% | 368348 | 23514.88 | 4.99% | | 600936 | 北投科技 | 4.31 | -13.04 | -0.15 | -3.36% | 518791 | 22566.5 | 3.10% | | 920023 | 田野股份 | 4.81 | 336.62 | -0.17 | -3.41% | 216666 | 10543.4 | 8.06% | | 600301 | 华锡有色 | 48.21 | 49.86 | -2.39 | -4.72% | 155734 | 76482.95 | 5.66% | | 002929 | 润建股份 | 46.20 | -357.71 | -2.85 | -5.81% | 169984 | 79532.71 | 8.07% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2156900 | 166349.2 | 11.93% |
|