|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智云(300097)专用设备制造业上涨家数:299下跌家数:82平均涨幅:+1.69%平均换手:4.72%总成交额:1153.11亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 904724.8 | 216390.5 | 21.75% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116955 | 53815.55 | 21.51% | | 300368 | 汇金股份 | 16.23 | -31.99 | +2.24 | +16.01% | 1645808 | 257579.2 | 31.12% | | 300400 | 劲拓股份 | 25.50 | 63.46 | +2.99 | +13.28% | 436002 | 102435.1 | 18.17% | | 300776 | 帝尔激光 | 75.55 | 37.19 | +7.71 | +11.36% | 117450 | 85214.42 | 7.01% | | 688290 | 景业智能 | 60.33 | 158.60 | +5.71 | +10.45% | 78955.03 | 47001.5 | 7.73% | | 300314 | 戴维医疗 | 15.30 | 105.61 | +1.44 | +10.39% | 235115 | 34257.73 | 16.36% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161994 | 72994 | 7.79% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 932303.1 | 308627.7 | 9.74% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36863 | 5648.74 | 2.28% | | 688029 | 南微医学 | 92.52 | 30.45 | +8.02 | +9.49% | 67838.02 | 61619.78 | 3.61% | | 688273 | 麦澜德 | 44.70 | 42.51 | +3.73 | +9.10% | 94367.33 | 40765.16 | 25.62% | | 301338 | 凯格精机 | 66.22 | 75.80 | +5.49 | +9.04% | 89132 | 58234.78 | 25.99% | | 600184 | 光电股份 | 24.50 | -72.92 | +1.67 | +7.31% | 643463 | 148477 | 12.65% | | 301200 | 大族数控 | 99.95 | 120.02 | +6.57 | +7.04% | 114203 | 113549.8 | 18.34% | | 002837 | 英维克 | 49.63 | 109.59 | +3.24 | +6.98% | 981160.9 | 482635.7 | 11.65% | | 688028 | 沃尔德 | 26.23 | 41.29 | +1.69 | +6.89% | 82715.62 | 21390.35 | 5.49% | | 688085 | 三友医疗 | 21.11 | 266.77 | +1.35 | +6.83% | 77320.79 | 15954.73 | 2.59% | | 688016 | 心脉医疗 | 118.36 | 32.61 | +7.37 | +6.64% | 44107.12 | 52068.66 | 3.58% | | 301369 | 联动科技 | 61.92 | 207.97 | +3.72 | +6.39% | 52195 | 32766.6 | 20.86% | | 600499 | 科达制造 | 11.90 | 21.91 | +0.69 | +6.16% | 313884 | 36713.08 | 1.64% | | 688630 | 芯碁微装 | 143.04 | 109.05 | +8.04 | +5.96% | 87707.76 | 121864.4 | 6.66% | | 688006 | 杭可科技 | 21.50 | 48.22 | +1.20 | +5.91% | 98815.77 | 20866.97 | 1.64% | | 002097 | 山河智能 | 18.35 | 232.48 | +1.02 | +5.89% | 2961372 | 546256.4 | 27.61% | | 688097 | 博众精工 | 31.85 | 36.60 | +1.77 | +5.88% | 70833.01 | 22171.12 | 1.59% | | 688236 | 春立医疗 | 23.87 | 71.61 | +1.32 | +5.85% | 35183.53 | 8262.639 | 1.22% | | 300998 | 宁波方正 | 25.98 | 1226.31 | +1.38 | +5.61% | 76526 | 19474.99 | 7.11% | | 301312 | 智立方 | 45.46 | 60.69 | +2.36 | +5.48% | 72308 | 32483.54 | 11.94% | | 688551 | 科威尔 | 45.55 | 74.92 | +2.35 | +5.44% | 129783.7 | 61219.14 | 15.44% | | 688310 | 迈得医疗 | 18.55 | -74.67 | +0.94 | +5.34% | 58436.84 | 10750.6 | 3.52% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 469346 | 40631.72 | 12.79% | | 688301 | 奕瑞科技 | 93.03 | 39.71 | +4.65 | +5.26% | 30241.9 | 27743.71 | 1.51% | | 688646 | ST逸飞 | 30.08 | 162.99 | +1.50 | +5.25% | 29249.02 | 8744.138 | 4.96% | | 301021 | 英诺激光 | 33.60 | 174.40 | +1.65 | +5.16% | 102987 | 34320.62 | 6.77% | | 688501 | 青达环保 | 31.19 | 24.94 | +1.53 | +5.16% | 40431.58 | 12566.01 | 3.25% | | 688581 | 安杰思 | 81.97 | 22.50 | +3.95 | +5.06% | 19297.18 | 15606.64 | 4.66% | | 688700 | 东威科技 | 48.12 | 259.67 | +2.31 | +5.04% | 134361.8 | 63630.05 | 4.50% | | 301260 | 格力博 | 22.57 | 80.15 | +1.00 | +4.64% | 117493 | 26114.99 | 5.75% | | 300875 | 捷强装备 | 64.95 | -23.34 | +2.85 | +4.59% | 191474 | 124867.3 | 21.81% | | 603283 | 赛腾股份 | 40.56 | 21.39 | +1.76 | +4.54% | 172376 | 69765.05 | 6.34% | | 301602 | 超研股份 | 28.50 | 77.13 | +1.22 | +4.47% | 98774 | 28105.37 | 16.93% | | 688627 | 精智达 | 91.34 | 109.55 | +3.89 | +4.45% | 35064.56 | 31679.46 | 4.85% | | 688559 | 海目星 | 31.60 | -19.91 | +1.33 | +4.39% | 102917 | 32453.93 | 4.15% | | 688351 | 微电生理 | 23.56 | 168.57 | +0.99 | +4.39% | 88020.51 | 20722.97 | 7.05% | | 605186 | 健麾信息 | 23.38 | 103.56 | +0.96 | +4.28% | 36570 | 8405.92 | 2.69% | | 688022 | 瀚川智能 | 16.79 | -2.67 | +0.68 | +4.22% | 57914.4 | 9580.124 | 3.29% | | 301199 | 迈赫股份 | 28.42 | 53.90 | +1.15 | +4.22% | 63743 | 17940.87 | 9.99% | | 300509 | 新美星 | 9.89 | 51.68 | +0.40 | +4.21% | 107707 | 10524.6 | 4.36% | | 002164 | 宁波东力 | 10.95 | 107.03 | +0.44 | +4.19% | 1205520 | 129004.1 | 25.13% | | 300545 | 联得装备 | 34.13 | 26.32 | +1.36 | +4.15% | 105681 | 35670.48 | 8.86% | | 300151 | 昌红科技 | 14.12 | 79.36 | +0.56 | +4.13% | 146217 | 20575.08 | 3.97% | | 688170 | 德龙激光 | 39.54 | -93.50 | +1.54 | +4.05% | 40371.39 | 15944.87 | 3.91% | | 688410 | 山外山 | 17.23 | 75.16 | +0.67 | +4.05% | 70012.91 | 11907.32 | 2.98% | | 688125 | 安达智能 | 45.07 | -67.14 | +1.74 | +4.02% | 12820.77 | 5690.36 | 5.70% | | 688718 | 唯赛勃 | 15.29 | 66.40 | +0.59 | +4.01% | 30776.41 | 4690.729 | 1.77% | | 601798 | 蓝科高新 | 9.59 | -45.30 | +0.37 | +4.01% | 260209 | 24684.5 | 7.34% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 115738 | 31312.41 | 7.72% | | 001223 | 欧克科技 | 47.25 | 103.66 | +1.81 | +3.98% | 19494 | 9208.09 | 8.35% | | 600587 | 新华医疗 | 18.06 | 17.09 | +0.69 | +3.97% | 350603 | 64020.81 | 5.80% | | 688021 | 奥福科技 | 19.67 | -39.08 | +0.75 | +3.96% | 22329.51 | 4350.722 | 2.92% | | 600262 | 北方股份 | 24.43 | 21.81 | +0.93 | +3.96% | 66651 | 16155.76 | 3.92% | | 688147 | 微导纳米 | 34.51 | 51.80 | +1.30 | +3.91% | 93648.97 | 32068.62 | 9.26% | | 688314 | 康拓医疗 | 41.55 | 36.49 | +1.55 | +3.87% | 41119.74 | 16714.28 | 5.06% | | 300486 | 东杰智能 | 16.12 | -29.41 | +0.60 | +3.87% | 543678 | 86964.62 | 12.39% | | 688617 | 惠泰医疗 | 298.93 | 58.86 | +10.65 | +3.69% | 9883.139 | 29415.56 | 0.70% | | 688114 | 华大智造 | 71.76 | -56.06 | +2.47 | +3.56% | 45256.04 | 32117.16 | 2.13% | | 688729 | 屹唐股份 | 23.09 | 103.99 | +0.78 | +3.50% | 352819.8 | 81945.57 | 17.66% | | 301580 | 爱迪特 | 49.98 | 33.61 | +1.68 | +3.48% | 44851 | 22509.41 | 6.23% | | 688329 | 艾隆科技 | 22.75 | -80.19 | +0.76 | +3.46% | 19741.47 | 4447.054 | 2.56% | | 688419 | 耐科装备 | 29.67 | 49.83 | +0.97 | +3.38% | 20523.42 | 6029.14 | 6.67% | | 688212 | 澳华内镜 | 54.78 | -699.99 | +1.79 | +3.38% | 10795.69 | 5823.614 | 0.80% | | 600879 | 航天电子 | 11.70 | 88.79 | +0.38 | +3.36% | 2327276 | 270967.7 | 7.05% | | 873726 | 卓兆点胶 | 32.10 | -672.87 | +1.04 | +3.35% | 36381 | 11605.05 | 8.43% | | 300818 | 耐普矿机 | 24.55 | 49.99 | +0.79 | +3.32% | 46632 | 11396.57 | 4.26% | | 688652 | 京仪装备 | 61.45 | 64.22 | +1.95 | +3.28% | 52440.54 | 32150.23 | 4.40% | | 301033 | 迈普医学 | 80.17 | 60.64 | +2.51 | +3.23% | 12514 | 9952.4 | 2.23% | | 688139 | 海尔生物 | 34.43 | 32.27 | +1.05 | +3.15% | 38591.91 | 13132.79 | 1.21% | | 688518 | 联赢激光 | 22.53 | 41.79 | +0.68 | +3.11% | 135867.2 | 30552.91 | 3.98% | | 300358 | 楚天科技 | 8.98 | -12.04 | +0.27 | +3.10% | 175623 | 15489.5 | 3.05% | | 300443 | 金雷股份 | 23.72 | 38.70 | +0.71 | +3.09% | 123719 | 29187.75 | 4.99% | | 301122 | 采纳股份 | 24.83 | 84.96 | +0.74 | +3.07% | 28683 | 7072.6 | 3.79% | | 688613 | 奥精医疗 | 20.88 | -154.15 | +0.62 | +3.06% | 47981.87 | 9991.456 | 3.50% | | 688358 | 祥生医疗 | 34.66 | 28.45 | +1.02 | +3.03% | 16738.52 | 5754.04 | 1.49% | | 688383 | 新益昌 | 76.51 | 336.58 | +2.25 | +3.03% | 52227.55 | 39377.76 | 5.11% | | 301101 | 明月镜片 | 45.52 | 50.48 | +1.33 | +3.01% | 58130 | 26434.98 | 3.04% | | 688400 | 凌云光 | 32.68 | 117.03 | +0.95 | +2.99% | 93257.91 | 30249.25 | 2.02% | | 300453 | 三鑫医疗 | 9.32 | 20.61 | +0.27 | +2.98% | 214735 | 19842.99 | 6.01% | | 001332 | 锡装股份 | 39.72 | 16.65 | +1.15 | +2.98% | 15274 | 6031.52 | 5.66% | | 002901 | 大博医疗 | 60.50 | 62.91 | +1.75 | +2.98% | 98159 | 57931.98 | 3.40% | | 001256 | 炜冈科技 | 24.59 | 37.49 | +0.71 | +2.97% | 61984 | 15140.71 | 16.11% | | 300753 | 爱朋医疗 | 34.60 | -531.51 | +0.99 | +2.95% | 192314 | 65439.7 | 21.89% | | 688499 | 利元亨 | 53.56 | -10.71 | +1.53 | +2.94% | 78820 | 42008.07 | 4.67% | | 300633 | 开立医疗 | 34.04 | 292.94 | +0.94 | +2.84% | 67640 | 22845.44 | 2.63% | | 688516 | 奥特维 | 36.00 | 10.51 | +0.91 | +2.59% | 46078.09 | 16470.77 | 1.58% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 123943 | 16550.22 | 6.84% | | 688309 | 恒誉环保 | 24.40 | 87.20 | +0.61 | +2.56% | 15677.28 | 3778.355 | 1.96% | | 300631 | 久吾高科 | 33.33 | 73.56 | +0.83 | +2.55% | 140654 | 47205.67 | 11.66% | | 301030 | 仕净科技 | 19.33 | -4.90 | +0.48 | +2.55% | 89142 | 17101.8 | 5.52% | | 688789 | 宏华数科 | 73.58 | 20.32 | +1.82 | +2.54% | 15010.65 | 11021.75 | 1.25% | | 300171 | 东富龙 | 15.19 | 77.78 | +0.37 | +2.50% | 118382 | 17756.8 | 2.10% | | 603956 | 威派格 | 7.03 | -16.67 | +0.17 | +2.48% | 179846 | 12581.15 | 3.16% | | 301568 | 思泰克 | 44.48 | 56.64 | +1.07 | +2.46% | 58995 | 26030.74 | 12.38% | | 688001 | 华兴源创 | 28.07 | -25.36 | +0.67 | +2.45% | 22292.11 | 6229.742 | 0.50% | | 603036 | 如通股份 | 17.97 | 35.80 | +0.42 | +2.39% | 67759 | 12083.54 | 3.29% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 281146 | 9613.7 | 2.24% | | 688607 | 康众医疗 | 31.82 | 212.40 | +0.74 | +2.38% | 73356.99 | 24060.4 | 8.32% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 233916 | 14161.28 | 3.18% | | 300049 | 福瑞股份 | 49.29 | 131.66 | +1.13 | +2.35% | 81405 | 40180.51 | 3.49% | | 688050 | 爱博医疗 | 79.10 | 40.47 | +1.81 | +2.34% | 40397.59 | 31750.89 | 2.13% | | 002490 | 山东墨龙 | 6.59 | -20.60 | +0.15 | +2.33% | 734796 | 47531.41 | 13.57% | | 000821 | 京山轻机 | 12.11 | 19.14 | +0.27 | +2.28% | 223710 | 26981.1 | 3.70% | | 301018 | 申菱环境 | 49.27 | 109.91 | +1.09 | +2.26% | 148768 | 73518.59 | 7.48% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 237659 | 21411.99 | 4.80% | | 300751 | 迈为股份 | 73.82 | 24.91 | +1.62 | +2.24% | 46270 | 33919.15 | 2.41% | | 603309 | 维力医疗 | 14.81 | 18.50 | +0.32 | +2.21% | 83179 | 12175.42 | 2.85% | | 002957 | 科瑞技术 | 17.22 | 48.20 | +0.37 | +2.20% | 77253 | 13269.81 | 1.88% | | 300316 | 晶盛机电 | 28.71 | 18.68 | +0.61 | +2.17% | 133870 | 38186.25 | 1.09% | | 301097 | 天益医疗 | 47.36 | -2190.76 | +1.00 | +2.16% | 6369 | 3000.26 | 3.47% | | 300869 | 康泰医学 | 18.49 | -112.88 | +0.39 | +2.15% | 158093 | 29130.12 | 6.24% | | 300281 | 金明精机 | 8.07 | 693.51 | +0.17 | +2.15% | 169638 | 13691 | 4.27% | | 688755 | 汉邦科技 | 47.66 | 49.51 | +1.00 | +2.14% | 11339.16 | 5363.966 | 6.86% | | 600855 | 航天长峰 | 16.76 | -31.99 | +0.35 | +2.13% | 410692 | 69296.88 | 8.78% | | 301105 | 鸿铭股份 | 41.67 | -206.64 | +0.87 | +2.13% | 10402 | 4304.18 | 6.33% | | 300462 | ST华铭 | 10.15 | 542.06 | +0.21 | +2.11% | 41151 | 4159.42 | 3.01% | | 688312 | 燕麦科技 | 28.15 | 45.28 | +0.58 | +2.10% | 14651.98 | 4118.564 | 1.01% | | 600343 | 航天动力 | 15.75 | -52.76 | +0.31 | +2.01% | 337171 | 53537.62 | 5.28% | | 688531 | 日联科技 | 59.97 | 68.58 | +1.17 | +1.99% | 47544.59 | 28470.55 | 4.44% | | 600545 | 卓郎智能 | 2.62 | -24.84 | +0.05 | +1.95% | 1146196 | 30141.44 | 6.41% | | 300457 | 赢合科技 | 21.24 | 38.32 | +0.40 | +1.92% | 228294 | 48402.25 | 3.58% | | 300902 | 国安达 | 23.41 | -192.87 | +0.44 | +1.92% | 38164 | 8890.67 | 3.13% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1221193 | 100050.7 | 9.72% | | 688623 | 双元科技 | 72.63 | 48.88 | +1.33 | +1.87% | 8225.16 | 5948.806 | 4.30% | | 300812 | 易天股份 | 24.29 | -44.79 | +0.44 | +1.84% | 54577 | 13216.89 | 5.89% | | 300896 | 爱美客 | 186.91 | 30.18 | +3.35 | +1.83% | 21641 | 40171.98 | 1.04% | | 603012 | 创力集团 | 6.15 | 20.92 | +0.11 | +1.82% | 147474 | 9022.26 | 2.28% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 117652 | 20991.72 | 6.22% | | 000519 | 中兵红箭 | 22.42 | -70.54 | +0.40 | +1.82% | 949475.1 | 214635 | 6.82% | | 301158 | 德石股份 | 19.69 | 27.06 | +0.34 | +1.76% | 95376 | 18848.01 | 6.51% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.17 | +1.75% | 51522.34 | 5084.616 | 2.18% | | 688113 | 联测科技 | 41.31 | 28.74 | +0.71 | +1.75% | 8044.22 | 3310.792 | 1.25% | | 603301 | 振德医疗 | 22.60 | 16.59 | +0.38 | +1.71% | 36072 | 8099.75 | 1.35% | | 688633 | 星球石墨 | 28.86 | 30.41 | +0.48 | +1.69% | 15595.45 | 4487.242 | 1.08% | | 603076 | 乐惠国际 | 28.65 | 129.96 | +0.47 | +1.67% | 24201 | 6902.14 | 2.01% | | 301515 | 港通医疗 | 23.81 | 449.80 | +0.39 | +1.67% | 44631 | 10498.69 | 7.01% | | 300461 | 田中精机 | 21.45 | -22.57 | +0.35 | +1.66% | 29476 | 6299.33 | 2.59% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 100007 | 16535.58 | 6.39% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 468012 | 11562.39 | 1.40% | | 301138 | 华研精机 | 38.53 | 45.53 | +0.62 | +1.64% | 19665 | 7537.14 | 2.87% | | 301512 | 智信精密 | 47.96 | 74.75 | +0.77 | +1.63% | 15310 | 7289.86 | 6.17% | | 300195 | 长荣股份 | 8.18 | 240.59 | +0.13 | +1.61% | 154806 | 12562.55 | 4.93% | | 301360 | 荣旗科技 | 54.37 | 68.29 | +0.86 | +1.61% | 8664 | 4690.85 | 3.51% | | 600817 | 宇通重工 | 12.74 | 27.52 | +0.20 | +1.59% | 51265 | 6469.35 | 0.97% | | 301290 | 东星医疗 | 28.06 | 31.37 | +0.43 | +1.56% | 19731 | 5487.68 | 2.89% | | 603324 | 盛剑科技 | 27.60 | 33.86 | +0.42 | +1.55% | 24775 | 6795.51 | 1.66% | | 300140 | 节能环境 | 6.59 | 29.61 | +0.10 | +1.54% | 104415 | 6867.68 | 1.02% | | 300529 | 健帆生物 | 23.66 | 26.09 | +0.35 | +1.50% | 71247 | 16806.33 | 1.39% | | 002006 | 精工科技 | 17.13 | 66.84 | +0.25 | +1.48% | 177961 | 30587.19 | 3.42% | | 301325 | 曼恩斯特 | 61.55 | -420.67 | +0.89 | +1.47% | 33270 | 20463 | 5.75% | | 001336 | 楚环科技 | 24.41 | 84.83 | +0.35 | +1.45% | 13833 | 3385.37 | 2.97% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 80143 | 10656.76 | 2.37% | | 300450 | 先导智能 | 26.17 | 471.91 | +0.37 | +1.43% | 234069 | 60961.67 | 1.50% | | 301053 | 远信工业 | 31.16 | 53.73 | +0.44 | +1.43% | 16179 | 5042.97 | 2.14% | | 603396 | 金辰股份 | 28.59 | 71.40 | +0.40 | +1.42% | 24368 | 6922.38 | 1.76% | | 300707 | 威唐工业 | 15.01 | -245.10 | +0.21 | +1.42% | 34452 | 5154.61 | 2.40% | | 300402 | 宝色股份 | 19.53 | 69.97 | +0.27 | +1.40% | 50703 | 9821.06 | 2.08% | | 300648 | 星云股份 | 56.70 | -167.86 | +0.78 | +1.39% | 74250 | 41938.63 | 6.99% | | 603289 | 泰瑞机器 | 10.30 | 40.15 | +0.14 | +1.38% | 35990 | 3691.69 | 1.23% | | 688529 | 豪森智能 | 22.81 | -30.13 | +0.31 | +1.38% | 84584.45 | 19165.43 | 5.03% | | 300562 | 乐心医疗 | 17.15 | 52.97 | +0.23 | +1.36% | 114106 | 19344.11 | 7.05% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.19 | +1.36% | 9305 | 1316.89 | 1.98% | | 688478 | 晶升股份 | 33.83 | 128.61 | +0.45 | +1.35% | 21646.41 | 7298.857 | 2.09% | | 301533 | 威马农机 | 43.63 | 59.05 | +0.58 | +1.35% | 40393 | 17806.11 | 14.20% | | 603311 | 金海高科 | 12.05 | 31.62 | +0.16 | +1.35% | 33267 | 3990.11 | 1.41% | | 601908 | 京运通 | 3.78 | -4.59 | +0.05 | +1.34% | 484406 | 18152.93 | 2.01% | | 300334 | 津膜科技 | 7.58 | 202.21 | +0.10 | +1.34% | 56880 | 4286.8 | 1.88% | | 833284 | 灵鸽科技 | 27.32 | -86.66 | +0.36 | +1.34% | 31256 | 8621.762 | 4.61% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.04 | +1.33% | 373130 | 11305.42 | 0.54% | | 688726 | 拉普拉斯 | 47.13 | 23.68 | +0.62 | +1.33% | 18156.21 | 8555.524 | 5.00% | | 688420 | 美腾科技 | 27.60 | 68.37 | +0.36 | +1.32% | 11441.35 | 3139.232 | 3.35% | | 301087 | 可孚医疗 | 37.97 | 26.29 | +0.47 | +1.25% | 20543 | 7778.16 | 1.06% | | 002196 | 方正电机 | 9.04 | -127.92 | +0.11 | +1.23% | 263851 | 23962.89 | 5.41% | | 002021 | 中捷资源 | 2.48 | 155.40 | +0.03 | +1.22% | 230393 | 5677.13 | 1.93% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.05 | +1.21% | 155255 | 6461.22 | 2.11% | | 688573 | 信宇人 | 30.92 | -49.86 | +0.37 | +1.21% | 43566.04 | 13458.31 | 8.38% | | 688389 | 普门科技 | 14.33 | 21.04 | +0.17 | +1.20% | 61994.15 | 8835.633 | 1.45% | | 688576 | 西山科技 | 73.43 | 39.65 | +0.87 | +1.20% | 5278.21 | 3884.532 | 2.42% | | 301081 | 严牌股份 | 11.05 | 62.32 | +0.13 | +1.19% | 24286 | 2669.55 | 1.12% | | 603917 | 合力科技 | 14.01 | -170.93 | +0.16 | +1.16% | 47105 | 6597.01 | 2.31% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.10 | +1.15% | 166995 | 14631.38 | 1.69% | | 688215 | 瑞晟智能 | 61.68 | 234.03 | +0.70 | +1.15% | 19709.39 | 12213.24 | 3.16% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.20 | +1.14% | 44389 | 7838.5 | 0.63% | | 688161 | 威高骨科 | 31.61 | 52.54 | +0.35 | +1.12% | 38347.06 | 12180.93 | 0.96% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 186490 | 54663.96 | 4.29% | | 301363 | 美好医疗 | 20.25 | 32.21 | +0.22 | +1.10% | 161679 | 32549.17 | 10.35% | | 002432 | 九安医疗 | 40.08 | 11.26 | +0.43 | +1.08% | 91698 | 36436.77 | 1.94% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 70300 | 4560.65 | 0.88% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 83467 | 4674.4 | 1.23% | | 603135 | 中重科技 | 10.54 | 86.50 | +0.11 | +1.05% | 87512 | 9282.67 | 4.84% | | 002613 | 北玻股份 | 4.00 | 113.30 | +0.04 | +1.01% | 222078 | 8862.7 | 2.88% | | 603901 | 永创智能 | 11.04 | 302.59 | +0.11 | +1.01% | 94730 | 10456.55 | 1.97% | | 002730 | 电光科技 | 17.58 | 68.64 | +0.17 | +0.98% | 66859 | 11732.09 | 1.93% | | 688677 | 海泰新光 | 47.14 | 39.35 | +0.45 | +0.96% | 19976.71 | 9362.938 | 1.67% | | 300653 | 正海生物 | 22.17 | 41.97 | +0.21 | +0.96% | 31928 | 7066.6 | 1.77% | | 002353 | 杰瑞股份 | 45.80 | 16.87 | +0.43 | +0.95% | 150304 | 68560.17 | 2.17% | | 301468 | 博盈特焊 | 26.66 | 64.02 | +0.25 | +0.95% | 22562 | 6001.5 | 2.93% | | 002757 | 南兴股份 | 20.41 | -27.95 | +0.19 | +0.94% | 172050 | 34956.86 | 6.10% | | 688361 | 中科飞测 | 82.74 | -438.18 | +0.73 | +0.89% | 27978.07 | 23058.31 | 1.13% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 818479.1 | 27793.07 | 1.13% | | 688306 | 均普智能 | 10.35 | 779.46 | +0.09 | +0.88% | 153618.9 | 15962.06 | 1.25% | | 300278 | 华昌达 | 5.77 | 161.29 | +0.05 | +0.87% | 267564 | 15491.97 | 1.89% | | 301601 | 惠通科技 | 34.90 | 47.71 | +0.30 | +0.87% | 13511 | 4713.7 | 4.27% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.06 | +0.86% | 151163 | 10619.73 | 1.60% | | 836717 | 瑞星股份 | 12.93 | 94.17 | +0.11 | +0.86% | 6310 | 813.8947 | 1.43% | | 688162 | 巨一科技 | 31.74 | 196.48 | +0.27 | +0.86% | 20889.37 | 6621.919 | 1.52% | | 603282 | 亚光股份 | 18.83 | 29.41 | +0.16 | +0.86% | 19798 | 3730.69 | 3.08% | | 300521 | 爱司凯 | 25.90 | -438.20 | +0.22 | +0.86% | 31011 | 8026.68 | 2.08% | | 603273 | 天元智能 | 20.05 | 123.79 | +0.17 | +0.86% | 54443 | 10873.37 | 9.71% | | 002223 | 鱼跃医疗 | 35.56 | 20.13 | +0.30 | +0.85% | 82215 | 29169.94 | 0.87% | | 300836 | 佰奥智能 | 41.75 | 188.89 | +0.35 | +0.85% | 14433 | 5998.29 | 2.28% | | 002950 | 奥美医疗 | 9.78 | 17.14 | +0.08 | +0.82% | 71223 | 6906.8 | 1.58% | | 835892 | 中科美菱 | 23.01 | 119.89 | +0.18 | +0.79% | 38240 | 8584.813 | 13.71% | | 603666 | 亿嘉和 | 32.69 | -38.32 | +0.24 | +0.74% | 47705 | 15647.16 | 2.31% | | 688013 | 天臣医疗 | 37.25 | 56.26 | +0.27 | +0.73% | 12831.1 | 4788.066 | 1.58% | | 603656 | 泰禾智能 | 19.53 | 153.68 | +0.14 | +0.72% | 28341 | 5527.09 | 1.55% | | 301662 | 宏工科技 | 101.85 | 45.67 | +0.73 | +0.72% | 11001 | 11264.44 | 6.97% | | 603095 | 越剑智能 | 15.99 | 34.43 | +0.11 | +0.69% | 22790 | 3641.7 | 0.88% | | 688121 | 卓然股份 | 14.58 | 26.90 | +0.10 | +0.69% | 32755.81 | 4784.386 | 1.62% | | 300837 | 浙矿股份 | 25.30 | 73.28 | +0.17 | +0.68% | 12382 | 3126.87 | 1.75% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 806080.9 | 74737.22 | 3.63% | | 688200 | 华峰测控 | 139.97 | 50.94 | +0.90 | +0.65% | 7919.329 | 11065.95 | 0.58% | | 002645 | 华宏科技 | 14.03 | -27.50 | +0.09 | +0.65% | 364461 | 50824.94 | 7.11% | | 300307 | 慈星股份 | 8.06 | 48.13 | +0.05 | +0.62% | 127762 | 10283.48 | 1.63% | | 001395 | 亚联机械 | 45.84 | 19.28 | +0.27 | +0.59% | 7031 | 3218.32 | 3.57% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.08 | +0.58% | 4277 | 595.7909 | 0.61% | | 001360 | 南矿集团 | 15.97 | 51.06 | +0.09 | +0.57% | 43306 | 6907.6 | 5.30% | | 688377 | 迪威尔 | 31.35 | 77.81 | +0.17 | +0.55% | 23317.28 | 7284.005 | 1.20% | | 002651 | 利君股份 | 13.69 | 128.56 | +0.07 | +0.51% | 541194 | 74340.91 | 9.57% | | 002526 | 山东矿机 | 4.00 | 51.94 | +0.02 | +0.50% | 362647 | 14512.02 | 2.05% | | 300604 | 长川科技 | 44.03 | 41.40 | +0.22 | +0.50% | 97462 | 42992.39 | 2.01% | | 603203 | 快克智能 | 28.17 | 32.67 | +0.14 | +0.50% | 24976 | 7012.81 | 1.00% | | 301186 | 超达装备 | 46.38 | 37.88 | +0.23 | +0.50% | 14377 | 6729.82 | 1.92% | | 301629 | 矽电股份 | 155.88 | 72.78 | +0.77 | +0.50% | 6972 | 10865.58 | 6.68% | | 603638 | 艾迪精密 | 18.57 | 43.12 | +0.09 | +0.49% | 31937 | 5944.66 | 0.38% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 43319 | 7219 | 1.75% | | 300298 | 三诺生物 | 20.98 | 37.03 | +0.10 | +0.48% | 71567 | 14997.99 | 1.59% | | 603690 | 至纯科技 | 25.49 | -466.30 | +0.12 | +0.47% | 72396 | 18466.84 | 1.89% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.03 | +0.47% | 112891 | 7169.07 | 1.13% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 371767 | 16095.75 | 3.84% | | 603855 | 华荣股份 | 21.71 | 14.85 | +0.10 | +0.46% | 37806 | 8175.871 | 1.13% | | 002997 | 瑞鹄模具 | 40.17 | 20.23 | +0.18 | +0.45% | 32855 | 13192.07 | 1.57% | | 688155 | 先惠技术 | 54.26 | 29.23 | +0.23 | +0.43% | 38936.13 | 21189.29 | 3.10% | | 300879 | 大叶股份 | 33.14 | 40.69 | +0.14 | +0.42% | 49841 | 16471.13 | 2.48% | | 603014 | 威高血净 | 40.45 | 36.37 | +0.17 | +0.42% | 30657 | 12356.04 | 8.04% | | 688638 | 誉辰智能 | 40.56 | -14.60 | +0.17 | +0.42% | 4812.09 | 1966.966 | 1.82% | | 688626 | 翔宇医疗 | 57.69 | 106.32 | +0.24 | +0.42% | 65773.02 | 38437.43 | 4.11% | | 300757 | 罗博特科 | 167.49 | 882.75 | +0.69 | +0.41% | 41968 | 70509.14 | 2.83% | | 002931 | 锋龙股份 | 17.01 | 225.01 | +0.07 | +0.41% | 84351 | 14361.88 | 4.20% | | 600526 | 菲达环保 | 4.99 | 18.20 | +0.02 | +0.40% | 76506 | 3806.96 | 1.08% | | 603169 | 兰石重装 | 7.80 | 74.04 | +0.03 | +0.39% | 165885 | 12934.1 | 1.27% | | 603205 | 健尔康 | 30.16 | 37.92 | +0.11 | +0.37% | 14271 | 4298.89 | 3.66% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 7794 | 1283.83 | 1.02% | | 603960 | 克来机电 | 19.81 | 97.89 | +0.07 | +0.35% | 53421 | 10584.95 | 2.04% | | 002691 | 冀凯股份 | 8.65 | -140.26 | +0.03 | +0.35% | 115041 | 10060.93 | 3.42% | | 603088 | 宁波精达 | 9.21 | 31.34 | +0.03 | +0.33% | 77062 | 7090.03 | 1.77% | | 300813 | 泰林生物 | 24.75 | 280.19 | +0.08 | +0.32% | 26215 | 6524.71 | 3.45% | | 603029 | 天鹅股份 | 18.97 | 33.02 | +0.06 | +0.32% | 21154 | 4023.07 | 1.74% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 82925 | 11304.21 | 3.95% | | 688037 | 芯源微 | 113.22 | 119.03 | +0.32 | +0.28% | 32673.79 | 36833.05 | 1.62% | | 688335 | 复洁环保 | 14.47 | -42.60 | +0.04 | +0.28% | 17521.27 | 2529.665 | 1.18% | | 688659 | 元琛科技 | 11.14 | -29.73 | +0.03 | +0.27% | 114040.1 | 12506 | 7.13% | | 688101 | 三达膜 | 15.04 | 15.40 | +0.04 | +0.27% | 27488.45 | 4133.706 | 0.83% | | 688277 | 天智航-U | 18.96 | -69.06 | +0.05 | +0.26% | 87443.04 | 16677.8 | 1.93% | | 300865 | 大宏立 | 34.19 | 3996.30 | +0.09 | +0.26% | 29318 | 10032.78 | 4.31% | | 300471 | 厚普股份 | 11.56 | -84.62 | +0.03 | +0.26% | 85073 | 9839.38 | 2.32% | | 301456 | 盘古智能 | 26.99 | 65.06 | +0.07 | +0.26% | 33732 | 9104.369 | 5.58% | | 600388 | 龙净环保 | 12.13 | 18.87 | +0.03 | +0.25% | 60233 | 7281.4 | 0.47% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 167563 | 13558.14 | 3.05% | | 831152 | 昆工科技 | 20.88 | -39.09 | +0.05 | +0.24% | 7597 | 1587.04 | 0.92% | | 002698 | 博实股份 | 16.82 | 30.24 | +0.04 | +0.24% | 100027 | 16869.11 | 1.19% | | 832522 | 纳科诺尔 | 59.00 | 64.22 | +0.14 | +0.24% | 38966 | 23553.23 | 3.03% | | 688580 | 伟思医疗 | 52.85 | 44.62 | +0.12 | +0.23% | 44455.33 | 23457.16 | 4.64% | | 300030 | 阳普医疗 | 9.00 | -26.03 | +0.02 | +0.22% | 246038 | 22017.61 | 9.47% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18767 | 987.98 | 0.94% | | 300276 | 三丰智能 | 10.70 | 612.68 | +0.02 | +0.19% | 324302 | 34866.98 | 3.07% | | 603789 | *ST星农 | 5.52 | -8.28 | +0.01 | +0.18% | 32891 | 1818.94 | 1.27% | | 300412 | 迦南科技 | 5.78 | 77.10 | +0.01 | +0.17% | 183932 | 10626.75 | 3.93% | | 002690 | 美亚光电 | 17.36 | 23.32 | +0.03 | +0.17% | 51867 | 8986.3 | 1.20% | | 300595 | 欧普康视 | 18.81 | 31.24 | +0.03 | +0.16% | 109981 | 20690.95 | 1.65% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 43489 | 5830.79 | 0.59% | | 603895 | 天永智能 | 29.24 | -17.94 | +0.04 | +0.14% | 11975 | 3507.85 | 1.11% | | 300003 | 乐普医疗 | 17.29 | 226.42 | +0.02 | +0.12% | 587699 | 101124.4 | 3.64% | | 688072 | 拓荆科技 | 164.84 | 86.88 | +0.19 | +0.12% | 23261.62 | 38434.95 | 0.83% | | 301598 | 博科测试 | 64.70 | 35.45 | +0.07 | +0.11% | 7395 | 4789.48 | 5.02% | | 603032 | 德新科技 | 19.04 | -32.09 | +0.02 | +0.11% | 178249 | 34339.25 | 7.69% | | 000680 | 山推股份 | 10.08 | 13.32 | +0.01 | +0.10% | 238137 | 24013.61 | 1.81% | | 603159 | 上海亚虹 | 20.89 | 122.18 | +0.02 | +0.10% | 22805 | 4767 | 1.63% | | 300210 | 森远股份 | 11.06 | -209.52 | +0.01 | +0.09% | 72883 | 8057.68 | 1.51% | | 300095 | 华伍股份 | 11.32 | -15.88 | +0.01 | +0.09% | 225365 | 25504.4 | 7.06% | | 833781 | 瑞奇智造 | 11.88 | 106.03 | +0.01 | +0.08% | 17573 | 2092.962 | 1.72% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 521478 | 39264.63 | 0.74% | | 000925 | 众合科技 | 8.08 | 4726.55 | 0.00 | 0.00% | 120437 | 9730.09 | 1.79% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 342163 | 16013.48 | 1.03% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 217706 | 12443.96 | 2.17% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 139449 | 13796.98 | 6.60% | | 300549 | 优德精密 | 21.89 | 175.43 | 0.00 | 0.00% | 58229 | 12776.83 | 5.76% | | 688003 | 天准科技 | 51.52 | 76.71 | 0.00 | 0.00% | 54488.19 | 28000.59 | 2.81% | | 301234 | 五洲医疗 | 42.05 | 80.05 | -0.01 | -0.02% | 21406 | 8897.17 | 3.15% | | 872895 | 花溪科技 | 30.39 | -503.47 | -0.01 | -0.03% | 4878 | 1484.357 | 1.70% | | 301083 | 百胜智能 | 17.82 | 119.63 | -0.01 | -0.06% | 58906 | 10404.84 | 6.88% | | 688271 | 联影医疗 | 130.62 | 84.85 | -0.08 | -0.06% | 22500.49 | 29501.3 | 0.38% | | 836961 | 西磁科技 | 41.32 | 237.40 | -0.03 | -0.07% | 16926 | 6979.64 | 4.51% | | 300551 | 古鳌科技 | 11.57 | -10.92 | -0.01 | -0.09% | 196746 | 22731.65 | 5.80% | | 300760 | 迈瑞医疗 | 230.51 | 25.09 | -0.20 | -0.09% | 55413 | 127097.8 | 0.46% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 249779 | 19273.27 | 4.30% | | 300385 | 雪浪环境 | 5.80 | -3.96 | -0.01 | -0.17% | 51790 | 3010.73 | 1.78% | | 300097 | ST智云 | 5.29 | -9.28 | -0.01 | -0.19% | 47751 | 2537.21 | 1.77% | | 002278 | 神开股份 | 9.95 | 66.88 | -0.02 | -0.20% | 244754 | 24303.54 | 7.32% | | 300382 | 斯莱克 | 14.88 | -66.04 | -0.03 | -0.20% | 143472 | 21450.83 | 2.21% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 149034 | 14688.65 | 3.02% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 16562 | 15134.6 | 2.93% | | 300415 | 伊之密 | 21.60 | 16.21 | -0.05 | -0.23% | 122131 | 26300.9 | 2.70% | | 600031 | 三一重工 | 20.99 | 25.90 | -0.05 | -0.24% | 565195 | 118642.2 | 0.67% | | 300786 | 国林科技 | 15.92 | -56.57 | -0.04 | -0.25% | 87980 | 14071.45 | 6.11% | | 002430 | 杭氧股份 | 22.69 | 23.50 | -0.06 | -0.26% | 55024 | 12502.26 | 0.56% | | 603338 | 浙江鼎力 | 51.66 | 14.10 | -0.16 | -0.31% | 46838 | 24207.48 | 0.93% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 261027 | 16460.77 | 0.63% | | 002337 | 赛象科技 | 6.09 | 88.71 | -0.02 | -0.33% | 90422 | 5523.4 | 1.54% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.01 | -0.35% | 244386 | 7056.129 | 1.38% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 629985 | 51533.04 | 3.18% | | 603308 | 应流股份 | 26.89 | 63.43 | -0.10 | -0.37% | 82365 | 22085.49 | 1.21% | | 688151 | 华强科技 | 26.08 | 875.30 | -0.10 | -0.38% | 93250.03 | 24515.46 | 2.71% | | 300527 | ST应急 | 9.31 | -2065.62 | -0.04 | -0.43% | 378217 | 35144.98 | 3.80% | | 688082 | 盛美上海 | 114.08 | 35.81 | -0.50 | -0.44% | 18940.63 | 21701.98 | 0.43% | | 600560 | 金自天正 | 17.81 | 82.55 | -0.08 | -0.45% | 30336 | 5417.29 | 1.36% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 80485 | 9624.6 | 3.55% | | 600843 | 上工申贝 | 11.38 | -28.43 | -0.06 | -0.52% | 112699 | 12845.54 | 2.40% | | 600761 | 安徽合力 | 18.53 | 13.32 | -0.10 | -0.54% | 74924 | 13894.98 | 0.84% | | 605305 | 中际联合 | 38.60 | 23.11 | -0.21 | -0.54% | 81112 | 31733.21 | 3.82% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 145037 | 25044.32 | 5.47% | | 688392 | 骄成超声 | 81.63 | 87.11 | -0.47 | -0.57% | 18042.55 | 14732.27 | 2.55% | | 688198 | 佰仁医疗 | 122.18 | 98.70 | -0.71 | -0.58% | 7311.76 | 8841.245 | 0.53% | | 836414 | 欧普泰 | 15.14 | -57.92 | -0.09 | -0.59% | 17468 | 2644.124 | 3.16% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.04 | -0.61% | 411658 | 26588.35 | 2.13% | | 603337 | 杰克股份 | 44.53 | 24.38 | -0.28 | -0.62% | 31907 | 14322.44 | 0.68% | | 688120 | 华海清科 | 107.42 | 35.99 | -0.69 | -0.64% | 36483.05 | 39305.54 | 1.03% | | 003036 | 泰坦股份 | 18.46 | 45.73 | -0.12 | -0.65% | 102966 | 19220.59 | 4.77% | | 002595 | 豪迈科技 | 56.52 | 21.22 | -0.37 | -0.65% | 19946 | 11281.53 | 0.25% | | 600860 | 京城股份 | 12.89 | 3377.32 | -0.09 | -0.69% | 117316 | 15108.36 | 2.65% | | 603081 | 大丰实业 | 12.86 | 87.82 | -0.09 | -0.69% | 126375 | 16318.77 | 2.92% | | 002371 | 北方华创 | 326.70 | 38.88 | -2.39 | -0.73% | 38015 | 124527.7 | 0.53% | | 002111 | 威海广泰 | 10.91 | 86.47 | -0.08 | -0.73% | 108073 | 11854.67 | 2.26% | | 872931 | 无锡鼎邦 | 18.91 | 47.89 | -0.14 | -0.73% | 14772 | 2803.447 | 5.13% | | 605369 | 拱东医疗 | 20.80 | 29.79 | -0.16 | -0.76% | 28206 | 5871.85 | 1.28% | | 300293 | 蓝英装备 | 26.40 | -341.97 | -0.21 | -0.79% | 149298 | 39586.72 | 5.33% | | 300326 | ST凯利 | 6.17 | -46.72 | -0.05 | -0.80% | 91579 | 5652.33 | 1.28% | | 688128 | 中国电研 | 28.12 | 21.74 | -0.23 | -0.81% | 39716.33 | 11142.98 | 0.98% | | 002611 | 东方精工 | 16.77 | 27.90 | -0.14 | -0.83% | 1837800 | 309405.7 | 18.34% | | 300823 | 建科智能 | 16.50 | 70.50 | -0.14 | -0.84% | 37801 | 6267.3 | 4.46% | | 832802 | 保丽洁 | 18.51 | 66.20 | -0.18 | -0.96% | 9170 | 1704.37 | 4.15% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.15 | -0.97% | 76697 | 11751.17 | 2.82% | | 601100 | 恒立液压 | 77.36 | 41.09 | -0.77 | -0.99% | 71620 | 56079.23 | 0.53% | | 688328 | 深科达 | 28.21 | -40.64 | -0.29 | -1.02% | 44782.36 | 12589.78 | 4.74% | | 002779 | 中坚科技 | 96.59 | 235.26 | -1.02 | -1.04% | 60364 | 58512.21 | 3.64% | | 873706 | 铁拓机械 | 28.56 | 55.07 | -0.32 | -1.11% | 81207 | 23390.9 | 19.18% | | 000528 | 柳工 | 11.44 | 15.60 | -0.14 | -1.21% | 541296 | 62199.83 | 2.67% | | 603912 | 佳力图 | 9.80 | 256.61 | -0.12 | -1.21% | 280940 | 27567.69 | 5.19% | | 688425 | 铁建重工 | 6.08 | 22.04 | -0.08 | -1.30% | 1302722 | 80029.49 | 2.44% | | 688012 | 中微公司 | 193.34 | 72.08 | -2.59 | -1.32% | 48510.41 | 94400.79 | 0.77% | | 300056 | 中创环保 | 15.01 | -41.91 | -0.21 | -1.38% | 110681 | 16673.2 | 2.87% | | 603061 | 金海通 | 94.82 | 63.75 | -1.38 | -1.43% | 11452 | 10953.39 | 2.74% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 198018 | 14403.34 | 5.72% | | 688376 | 美埃科技 | 45.77 | 30.99 | -0.70 | -1.51% | 12480.9 | 5716.906 | 2.45% | | 688067 | 爱威科技 | 28.54 | 80.56 | -0.44 | -1.52% | 37517.19 | 10597.55 | 5.52% | | 688071 | 华依科技 | 49.29 | -122.61 | -0.80 | -1.60% | 29221.56 | 14418.25 | 3.45% | | 601608 | 中信重工 | 5.17 | 63.02 | -0.09 | -1.71% | 1253817 | 65053.29 | 2.76% | | 430300 | 辰光医疗 | 17.74 | -25.20 | -0.32 | -1.77% | 49491 | 8722.996 | 7.44% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 877262 | 77888.73 | 1.08% | | 300950 | 德固特 | 29.79 | 65.12 | -0.59 | -1.94% | 111583 | 32674.85 | 12.35% | | 603987 | 康德莱 | 9.05 | 18.34 | -0.18 | -1.95% | 272284 | 24761.67 | 6.23% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1730812 | 78579.46 | 28.33% | | 688084 | 晶品特装 | 99.50 | -146.22 | -2.31 | -2.27% | 31537.47 | 31883.24 | 8.93% | | 688556 | 高测股份 | 12.12 | -28.11 | -0.36 | -2.88% | 426263.2 | 51457.03 | 5.57% | | 301392 | 汇成真空 | 157.70 | 237.88 | -5.15 | -3.16% | 34931 | 56117.77 | 8.56% | | 301128 | 强瑞技术 | 66.16 | 64.99 | -2.39 | -3.49% | 106708 | 71350.59 | 10.32% | | 603280 | 南方路机 | 54.30 | 63.44 | -2.26 | -4.00% | 64464 | 35223.68 | 23.07% | | 301112 | 信邦智能 | 49.15 | 227.21 | -2.09 | -4.08% | 84792 | 41387.38 | 7.69% | | 836942 | 恒立钻具 | 51.50 | 69.70 | -2.43 | -4.51% | 73049 | 37584.18 | 17.71% | | 002975 | 博杰股份 | 43.92 | -771.17 | -2.39 | -5.16% | 123674 | 54845.72 | 11.68% |
|