|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智云(300097)专用设备制造业上涨家数:198下跌家数:195平均涨幅:+0.38%平均换手:1.96%总成交额:861.78亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 87.73 | 190.10 | +11.99 | +15.83% | 226996 | 194958.4 | 11.48% | | 301580 | 爱迪特 | 62.75 | 36.96 | +7.57 | +13.72% | 69164 | 40931.29 | 9.60% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 290416 | 189126.7 | 4.28% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79911 | 65084.7 | 7.55% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 331826 | 41459.56 | 7.58% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 785819.1 | 852256.5 | 9.24% | | 688071 | 华依科技 | 44.79 | -81.43 | +3.79 | +9.24% | 61461.35 | 27483.67 | 7.25% | | 301468 | 博盈特焊 | 75.29 | 218.67 | +5.87 | +8.46% | 105447 | 78048.27 | 14.06% | | 301128 | 强瑞技术 | 108.90 | 84.00 | +8.25 | +8.20% | 57094 | 60997.45 | 6.47% | | 003036 | 泰坦股份 | 19.05 | 82.45 | +1.38 | +7.81% | 222635 | 41984.95 | 10.29% | | 300757 | 罗博特科 | 433.00 | -884.59 | +30.00 | +7.44% | 101704 | 430289.2 | 6.75% | | 002353 | 杰瑞股份 | 103.22 | 37.26 | +6.92 | +7.19% | 139988 | 140650.3 | 2.02% | | 300818 | 耐普矿机 | 44.69 | 128.68 | +2.75 | +6.56% | 47347 | 21009.71 | 4.32% | | 688147 | 微导纳米 | 83.20 | 118.26 | +4.66 | +5.93% | 71336.99 | 58535.54 | 1.55% | | 301081 | 严牌股份 | 14.05 | 222.96 | +0.76 | +5.72% | 94650 | 13074.76 | 4.34% | | 002008 | 大族激光 | 52.28 | 47.59 | +2.50 | +5.02% | 287580 | 143451.4 | 3.01% | | 300551 | 古鳌科技 | 17.88 | -18.66 | +0.78 | +4.56% | 152785 | 27098.92 | 4.51% | | 688400 | 凌云光 | 45.13 | 162.86 | +1.83 | +4.23% | 104477 | 46643.18 | 2.27% | | 688022 | 瀚川智能 | 17.32 | -4.09 | +0.70 | +4.21% | 68071.61 | 11728.38 | 3.87% | | 300812 | 易天股份 | 34.96 | -80.62 | +1.36 | +4.05% | 163125 | 57163.14 | 17.60% | | 002690 | 美亚光电 | 20.67 | 25.40 | +0.79 | +3.97% | 78982 | 16205.98 | 1.82% | | 603912 | 佳力图 | 9.53 | -257.11 | +0.35 | +3.81% | 315059 | 30219.12 | 5.81% | | 688789 | 宏华数科 | 82.33 | 30.15 | +2.93 | +3.69% | 15164.92 | 12351.68 | 0.84% | | 300171 | 东富龙 | 16.92 | 74.93 | +0.57 | +3.49% | 139622 | 23506.15 | 2.48% | | 688028 | 沃尔德 | 89.25 | 143.21 | +2.95 | +3.42% | 40207.1 | 35732.08 | 2.66% | | 300210 | 森远股份 | 10.16 | -1541.99 | +0.33 | +3.36% | 92070 | 9291.92 | 1.90% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.23 | +3.19% | 287940 | 21264.15 | 2.82% | | 688170 | 德龙激光 | 41.31 | -142.24 | +1.21 | +3.02% | 29864.8 | 12243.96 | 2.89% | | 688097 | 博众精工 | 43.24 | 40.49 | +1.26 | +3.00% | 39560.46 | 17031.68 | 0.89% | | 300228 | 富瑞特装 | 10.32 | 23.19 | +0.30 | +2.99% | 325864 | 33455.14 | 5.80% | | 603960 | 克来机电 | 25.25 | 150.29 | +0.73 | +2.98% | 147276 | 36871.56 | 5.62% | | 300836 | 佰奥智能 | 61.39 | 94.93 | +1.75 | +2.93% | 9129 | 5568.9 | 1.44% | | 001360 | 南矿集团 | 26.20 | 104.29 | +0.73 | +2.87% | 51097 | 13339.22 | 6.25% | | 603061 | 金海通 | 274.46 | 103.87 | +7.56 | +2.83% | 18168 | 50200.92 | 4.34% | | 688478 | 晶升股份 | 39.33 | -457.60 | +1.07 | +2.80% | 23386.98 | 9154.85 | 2.26% | | 688215 | 瑞晟智能 | 72.95 | 252.10 | +1.89 | +2.66% | 5236.13 | 3794.6 | 0.84% | | 920152 | 昆工科技 | 22.85 | -31.08 | +0.58 | +2.60% | 12669 | 2900.76 | 1.54% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 8815 | 2452.949 | 3.89% | | 000821 | ST京机 | 15.03 | 33.36 | +0.36 | +2.45% | 302101 | 44983.45 | 5.00% | | 688630 | 芯碁微装 | 168.65 | 108.68 | +3.96 | +2.40% | 31270.09 | 52738.53 | 2.37% | | 300201 | 海伦哲 | 8.40 | 31.75 | +0.19 | +2.31% | 239773 | 19975.97 | 2.39% | | 688003 | 天准科技 | 76.45 | 120.59 | +1.72 | +2.30% | 11893.98 | 9006.07 | 0.61% | | 688376 | 美埃科技 | 64.99 | 47.69 | +1.41 | +2.22% | 11855.88 | 7692.592 | 0.88% | | 002196 | 方正电机 | 17.34 | -589.06 | +0.37 | +2.18% | 510731 | 89051.78 | 10.46% | | 688312 | 燕麦科技 | 50.80 | 59.76 | +1.07 | +2.15% | 79357.51 | 40390.22 | 5.44% | | 300707 | 威唐工业 | 18.62 | 139.39 | +0.39 | +2.14% | 55980 | 10391.21 | 3.91% | | 300471 | 厚普股份 | 14.84 | -121.73 | +0.31 | +2.13% | 154636 | 22924.36 | 4.22% | | 300462 | ST华铭 | 12.38 | 58.83 | +0.25 | +2.06% | 33352 | 4097 | 2.42% | | 002757 | 南兴股份 | 25.02 | -25.44 | +0.50 | +2.04% | 676280 | 168080.1 | 23.98% | | 688559 | 海目星 | 57.69 | -11.50 | +1.14 | +2.02% | 35953.26 | 20684.1 | 1.45% | | 601038 | 一拖股份 | 14.22 | 19.60 | +0.28 | +2.01% | 117891 | 16709.63 | 1.61% | | 688646 | ST逸飞 | 42.08 | -102.16 | +0.81 | +1.96% | 5978.24 | 2501.776 | 1.01% | | 688335 | 复洁科技 | 39.10 | -176.80 | +0.72 | +1.88% | 10401.24 | 4029.993 | 0.70% | | 603638 | 艾迪精密 | 25.10 | 54.96 | +0.45 | +1.83% | 92311 | 23100.24 | 1.11% | | 920300 | 辰光医疗 | 14.82 | -19.77 | +0.26 | +1.79% | 8389 | 1236.131 | 1.26% | | 688277 | 天智航-U | 25.28 | -72.49 | +0.44 | +1.77% | 106571.7 | 27269.39 | 2.34% | | 002779 | 中坚科技 | 99.16 | 387.61 | +1.66 | +1.70% | 15479 | 15331.42 | 0.93% | | 300776 | 帝尔激光 | 88.55 | 37.89 | +1.44 | +1.65% | 66376 | 58435.66 | 3.95% | | 603338 | 浙江鼎力 | 59.60 | 17.12 | +0.91 | +1.55% | 34015 | 20249.38 | 0.67% | | 300382 | 斯莱克 | 13.95 | -84.26 | +0.21 | +1.53% | 87074 | 12159.5 | 1.34% | | 688551 | XD科威尔 | 39.53 | 67.82 | +0.59 | +1.52% | 8032.59 | 3157.872 | 0.96% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5159 | 3796.29 | 0.91% | | 688420 | 美腾科技 | 27.61 | 195.21 | +0.41 | +1.51% | 4965.1 | 1362.474 | 1.19% | | 688082 | 盛美上海 | 182.09 | 52.64 | +2.70 | +1.51% | 14087.87 | 25632.24 | 0.32% | | 001332 | 锡装股份 | 57.41 | 25.68 | +0.83 | +1.47% | 7680 | 4410.18 | 1.60% | | 002595 | 豪迈科技 | 98.37 | 33.03 | +1.37 | +1.41% | 38330 | 37581.44 | 0.48% | | 688623 | 双元科技 | 108.07 | 91.68 | +1.47 | +1.38% | 6447.47 | 6974.491 | 3.37% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 97079 | 10738.62 | 1.38% | | 002645 | 华宏科技 | 16.54 | -64.17 | +0.22 | +1.35% | 206457 | 33982.03 | 3.69% | | 301030 | 仕净科技 | 15.18 | -2.69 | +0.20 | +1.34% | 149947 | 22344.97 | 7.42% | | 002366 | 融发核电 | 7.60 | -218.23 | +0.10 | +1.33% | 249966 | 18902.45 | 1.35% | | 002957 | 科瑞技术 | 30.92 | 58.64 | +0.40 | +1.31% | 327741 | 98182.47 | 7.83% | | 688531 | 日联科技 | 74.41 | 75.56 | +0.96 | +1.31% | 14158.32 | 10519.2 | 1.32% | | 688162 | 巨一科技 | 34.93 | 51.26 | +0.43 | +1.25% | 10035.44 | 3496.618 | 0.73% | | 603337 | 杰克科技 | 44.73 | 24.37 | +0.55 | +1.24% | 17310 | 7777.43 | 0.37% | | 603203 | 快克智能 | 38.93 | 39.86 | +0.47 | +1.22% | 19869 | 7719.09 | 0.80% | | 688309 | 恒誉环保 | 34.06 | 84.61 | +0.40 | +1.19% | 10113.73 | 3435.756 | 1.27% | | 600388 | 龙净环保 | 18.99 | 25.04 | +0.22 | +1.17% | 137853 | 26226.08 | 1.09% | | 301312 | 智立方 | 79.01 | 112.57 | +0.91 | +1.17% | 56036 | 44927.07 | 9.25% | | 300648 | 星云股份 | 58.27 | -144.86 | +0.67 | +1.16% | 29312 | 17217.37 | 2.21% | | 300092 | 科新机电 | 15.74 | 52.99 | +0.18 | +1.16% | 38794 | 6088.72 | 1.85% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 146361 | 27070.97 | 1.05% | | 920781 | 瑞奇智造 | 8.96 | -235.74 | +0.10 | +1.13% | 6612 | 589.4638 | 0.65% | | 301021 | 英诺激光 | 54.69 | 194.13 | +0.60 | +1.11% | 24514 | 13447.26 | 1.60% | | 688001 | 华兴源创 | 33.02 | -49.86 | +0.36 | +1.10% | 11668.93 | 3837.662 | 0.26% | | 301456 | 盘古智能 | 30.40 | 67.69 | +0.32 | +1.06% | 7202 | 2182.33 | 1.19% | | 920706 | 铁拓机械 | 26.74 | 50.80 | +0.28 | +1.06% | 9276 | 2474.959 | 2.19% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 69634 | 12020 | 1.89% | | 300402 | 宝色股份 | 22.16 | 90.66 | +0.23 | +1.05% | 47159 | 10411.69 | 1.94% | | 603076 | 乐惠国际 | 26.03 | 221.73 | +0.27 | +1.05% | 25276 | 6635.05 | 2.09% | | 688084 | 晶品特装 | 82.02 | -331.55 | +0.84 | +1.03% | 4025.85 | 3306.732 | 0.54% | | 603901 | 永创智能 | 14.65 | 120.56 | +0.15 | +1.03% | 45070 | 6614.35 | 0.92% | | 920942 | 恒立钻具 | 30.87 | 65.75 | +0.31 | +1.01% | 3765 | 1156.803 | 0.91% | | 688576 | 西山科技 | 80.42 | 48.04 | +0.78 | +0.98% | 2986.85 | 2390.272 | 1.37% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 297353 | 15412.19 | 0.90% | | 300753 | 爱朋医疗 | 33.26 | -933.55 | +0.32 | +0.97% | 25770 | 8531.72 | 2.93% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 79014 | 10712.6 | 3.74% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 30638.99 | 5371.366 | 0.96% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 27374 | 7224.52 | 0.60% | | 688128 | XD中国电 | 30.25 | 22.97 | +0.27 | +0.90% | 11493.37 | 3464.882 | 0.28% | | 688518 | 联赢激光 | 29.81 | 56.88 | +0.26 | +0.88% | 43629.38 | 13010.05 | 1.28% | | 600184 | 光电股份 | 17.94 | -57.27 | +0.15 | +0.84% | 49193 | 8804.77 | 0.84% | | 688120 | 华海清科 | 182.81 | 59.09 | +1.46 | +0.81% | 18508.9 | 33715.85 | 0.52% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 15062 | 3767.41 | 2.10% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 501920 | 25086.24 | 0.73% | | 603666 | 亿嘉和 | 31.99 | -36.48 | +0.25 | +0.79% | 29135 | 9318.95 | 1.42% | | 300631 | 久吾高科 | 29.48 | 45.37 | +0.23 | +0.79% | 18123 | 5334.59 | 1.50% | | 601399 | 国机重装 | 5.17 | 77.88 | +0.04 | +0.78% | 575564 | 29707.68 | 0.80% | | 002164 | 宁波东力 | 14.22 | 122.75 | +0.11 | +0.78% | 87868 | 12473.61 | 1.83% | | 300400 | 劲拓股份 | 20.97 | 46.68 | +0.16 | +0.77% | 21245 | 4468.9 | 0.89% | | 301288 | *ST清研 | 19.96 | -207.67 | +0.15 | +0.76% | 6447 | 1293.27 | 0.83% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.12 | +0.75% | 2381 | 382.2598 | 1.08% | | 301392 | 汇成真空 | 114.35 | 537.93 | +0.85 | +0.75% | 8676 | 9911.6 | 2.13% | | 300751 | 迈为股份 | 308.33 | 103.72 | +2.26 | +0.74% | 57944 | 180959.1 | 3.00% | | 603014 | 威高血净 | 41.10 | 36.19 | +0.30 | +0.74% | 7964 | 3246.02 | 2.02% | | 688155 | 先惠技术 | 91.05 | 47.91 | +0.66 | +0.73% | 15711.21 | 14293.25 | 1.24% | | 603690 | 至纯科技 | 27.78 | -125.80 | +0.20 | +0.73% | 51083 | 14138.17 | 1.33% | | 301363 | 美好医疗 | 32.21 | 58.33 | +0.23 | +0.72% | 40912 | 13137.04 | 1.10% | | 000157 | 中联重科 | 9.82 | 19.74 | +0.07 | +0.72% | 464170 | 45621.27 | 0.66% | | 301022 | 海泰科 | 33.78 | 76.83 | +0.24 | +0.72% | 15253 | 5158.22 | 2.28% | | 300385 | 雪浪环境 | 11.43 | -8.09 | +0.08 | +0.70% | 60199 | 6860.67 | 2.07% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.22 | +0.70% | 45027 | 14180.7 | 0.46% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 52221.77 | 5503.513 | 0.43% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 33707.78 | 8543.388 | 1.57% | | 300619 | 金银河 | 47.97 | -141.28 | +0.28 | +0.59% | 45085 | 21507.35 | 3.10% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 142800 | 25770.86 | 1.42% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 41283 | 6752.9 | 1.19% | | 688580 | 伟思医疗 | 56.49 | 42.95 | +0.31 | +0.55% | 5948.06 | 3351.283 | 0.62% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 49828 | 7263.09 | 1.47% | | 603283 | 赛腾股份 | 48.35 | 27.31 | +0.26 | +0.54% | 50669 | 24617.93 | 1.87% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 20306 | 4536.55 | 1.49% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.03 | +0.54% | 121529 | 6822.52 | 0.86% | | 688037 | 芯源微 | 207.21 | 490.80 | +1.10 | +0.53% | 23706.03 | 48969.24 | 1.18% | | 000680 | 山推股份 | 13.27 | 16.37 | +0.07 | +0.53% | 74193 | 9851.68 | 0.56% | | 605305 | 中际联合 | 39.85 | 16.45 | +0.21 | +0.53% | 32558 | 12990.32 | 1.53% | | 300521 | 爱司凯 | 32.28 | -364.09 | +0.17 | +0.53% | 25088 | 8152.91 | 1.68% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 91873 | 5391.5 | 1.96% | | 600817 | 宇通重工 | 12.13 | 22.82 | +0.06 | +0.50% | 28654 | 3476.31 | 0.54% | | 301158 | 德石股份 | 24.53 | 28.12 | +0.12 | +0.49% | 45345 | 11211.58 | 3.10% | | 603280 | 南方路机 | 39.55 | 51.32 | +0.19 | +0.48% | 16133 | 6323.5 | 5.77% | | 300099 | 尤洛卡 | 8.35 | 64.31 | +0.04 | +0.48% | 241798 | 20067.11 | 4.16% | | 300095 | 华伍股份 | 10.74 | -16.37 | +0.05 | +0.47% | 60003 | 6429.66 | 1.77% | | 920091 | 大鹏工业 | 68.98 | 98.53 | +0.32 | +0.47% | 4088 | 2826.076 | 3.01% | | 603324 | 盛剑科技 | 26.36 | 65.83 | +0.12 | +0.46% | 4391 | 1154.81 | 0.30% | | 301122 | 采纳股份 | 31.62 | 993.26 | +0.14 | +0.44% | 10738 | 3398.22 | 1.42% | | 920599 | 同力股份 | 20.84 | 11.10 | +0.09 | +0.43% | 15529 | 3237.619 | 0.44% | | 300902 | 国安达 | 21.21 | -308.95 | +0.09 | +0.43% | 15791 | 3335.35 | 1.30% | | 301138 | 华研精机 | 40.11 | 40.78 | +0.17 | +0.43% | 9218 | 3695.16 | 1.34% | | 920992 | 中科美菱 | 16.89 | 85.75 | +0.07 | +0.42% | 6839 | 1152.945 | 1.44% | | 000425 | 徐工机械 | 12.15 | 21.63 | +0.05 | +0.41% | 697912.9 | 84393.76 | 0.77% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 3598 | 1857.54 | 1.45% | | 688113 | 联测科技 | 44.84 | 28.11 | +0.17 | +0.38% | 4973.37 | 2224.367 | 0.77% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.06 | +0.38% | 5864 | 929.9675 | 1.54% | | 002901 | 大博医疗 | 48.04 | 36.73 | +0.18 | +0.38% | 17440 | 8343.54 | 0.60% | | 603012 | 创力集团 | 8.12 | 32.95 | +0.03 | +0.37% | 105809 | 8638.311 | 1.64% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4513 | 487.1787 | 1.02% | | 688627 | 精智达 | 274.76 | 367.70 | +1.01 | +0.37% | 17473.38 | 48311.97 | 2.42% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2482 | 407.462 | 0.59% | | 301083 | 百胜智能 | 19.77 | 91.43 | +0.07 | +0.36% | 12533 | 2468.56 | 1.46% | | 301200 | 大族数控 | 151.22 | 122.02 | +0.52 | +0.35% | 25108 | 37932.64 | 0.60% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.08 | +0.34% | 20530.86 | 4809.081 | 1.64% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 40452 | 3700.91 | 0.82% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 60357 | 5627.96 | 1.80% | | 300056 | 中创环保 | 9.41 | -25.04 | +0.03 | +0.32% | 80616 | 7549.36 | 2.09% | | 301515 | 港通医疗 | 25.52 | -161.18 | +0.08 | +0.31% | 12728 | 3234.17 | 1.94% | | 002337 | 赛象科技 | 6.80 | 92.44 | +0.02 | +0.29% | 71343 | 4850.54 | 1.21% | | 300950 | 德固特 | 24.66 | 53.31 | +0.07 | +0.28% | 13170 | 3258.36 | 1.45% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.05 | +0.26% | 13337 | 2557.04 | 2.38% | | 300486 | 东杰智能 | 22.14 | -61.45 | +0.05 | +0.23% | 95769 | 21444.85 | 2.01% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 8912.53 | 2066.846 | 1.67% | | 688021 | 奥福科技 | 24.05 | -113.29 | +0.05 | +0.21% | 9669.8 | 2321.614 | 1.27% | | 603800 | 洪田股份 | 39.07 | 86.18 | +0.08 | +0.21% | 15019 | 5871.4 | 0.72% | | 301568 | 思泰克 | 50.03 | 50.28 | +0.10 | +0.20% | 17815 | 8966.62 | 3.74% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 33936 | 5138.95 | 1.87% | | 920026 | 卓兆点胶 | 36.92 | 85.99 | +0.07 | +0.19% | 3105 | 1144.129 | 0.83% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 129067 | 6909.266 | 0.24% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 207841 | 11124.6 | 2.14% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.03 | +0.18% | 4069 | 660.4706 | 0.77% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 38755 | 6371.78 | 0.46% | | 002111 | 威海广泰 | 11.19 | 82.15 | +0.02 | +0.18% | 42277 | 4727.32 | 0.88% | | 688361 | 中科飞测 | 193.30 | 2637.64 | +0.33 | +0.17% | 18465.68 | 35411.59 | 0.74% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 121784 | 21865.02 | 0.77% | | 600302 | 标准股份 | 12.67 | -28.90 | +0.02 | +0.16% | 49100 | 6212.75 | 1.42% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.06 | +0.16% | 602 | 228.9128 | 0.26% | | 002432 | 九安医疗 | 41.89 | 10.31 | +0.06 | +0.14% | 33093 | 13822.65 | 0.71% | | 688556 | 高测股份 | 14.16 | -35.52 | +0.02 | +0.14% | 178953.2 | 25249.51 | 2.15% | | 301533 | 威马农机 | 37.63 | 66.34 | +0.05 | +0.13% | 7149 | 2678.47 | 2.51% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 86095 | 7325.75 | 0.85% | | 002006 | 精工科技 | 20.47 | 48.66 | +0.02 | +0.10% | 59301 | 12125.79 | 1.14% | | 688529 | 豪森智能 | 20.53 | -9.76 | +0.02 | +0.10% | 11783.48 | 2427.921 | 0.70% | | 300998 | 宁波方正 | 24.61 | -229.83 | +0.02 | +0.08% | 15548 | 3837.91 | 1.44% | | 301101 | 明月镜片 | 40.68 | 43.40 | +0.03 | +0.07% | 9667 | 3918.62 | 0.51% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4073 | 565.6562 | 1.42% | | 920061 | 西磁科技 | 30.67 | 389.71 | +0.02 | +0.07% | 8197 | 2530.282 | 2.23% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.02 | +0.06% | 10265 | 3597.57 | 0.49% | | 300293 | 蓝英装备 | 20.51 | -136.96 | +0.01 | +0.05% | 17336 | 3563.89 | 0.62% | | 301338 | 凯格精机 | 126.54 | 91.14 | +0.03 | +0.02% | 18940 | 24030.1 | 3.20% | | 002371 | 北方华创 | 475.09 | 54.80 | +0.09 | +0.02% | 34621 | 164105.2 | 0.48% | | 002021 | 中捷资源 | 3.17 | -36786.90 | 0.00 | 0.00% | 268442 | 8523.12 | 2.25% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 98725 | 8085.5 | 0.97% | | 002204 | 大连重工 | 7.31 | 23.83 | 0.00 | 0.00% | 282801 | 20591.81 | 1.46% | | 300276 | 三丰智能 | 8.73 | 251.62 | 0.00 | 0.00% | 72775 | 6356.88 | 0.69% | | 601608 | 中信重工 | 7.43 | 90.66 | 0.00 | 0.00% | 272862 | 20273.24 | 0.60% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 40675 | 5623.88 | 0.96% | | 688139 | 海尔生物 | 32.95 | 40.75 | 0.00 | 0.00% | 9158.688 | 3015 | 0.29% | | 688659 | 元琛科技 | 11.03 | -28.37 | 0.00 | 0.00% | 22511.72 | 2476.155 | 1.41% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 5268 | 536.6645 | 0.57% | | 688161 | 威高骨科 | 29.28 | 43.89 | -0.01 | -0.03% | 4887.86 | 1424.441 | 0.12% | | 688607 | 康众医疗 | 52.48 | 854.20 | -0.02 | -0.04% | 18852.34 | 9954.441 | 2.14% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 3899.09 | 2806.051 | 0.38% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 338873 | 80928.81 | 0.40% | | 688626 | 翔宇医疗 | 66.80 | 145.39 | -0.03 | -0.04% | 10430.8 | 6974.721 | 0.65% | | 603036 | 如通股份 | 20.61 | 36.87 | -0.01 | -0.05% | 16333 | 3374.14 | 0.79% | | 300823 | 建科智能 | 17.93 | 73.08 | -0.01 | -0.06% | 10816 | 1940.75 | 1.28% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 26947 | 3977.86 | 1.66% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 40792 | 11401.95 | 0.64% | | 300443 | 金雷股份 | 26.79 | 26.52 | -0.02 | -0.07% | 30395 | 8143.09 | 1.23% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 13974 | 1832.9 | 0.51% | | 688085 | 三友医疗 | 21.05 | 108.19 | -0.02 | -0.09% | 17195.68 | 3634.99 | 0.55% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 53888 | 4806.23 | 1.47% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 35319 | 3026.85 | 0.71% | | 301598 | 博科测试 | 66.30 | 34.03 | -0.08 | -0.12% | 2722 | 1804.65 | 1.55% | | 688328 | 深科达 | 32.59 | -72.91 | -0.04 | -0.12% | 8778.608 | 2867.071 | 0.93% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.02 | -0.13% | 22298 | 3481.52 | 0.84% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 28547 | 2209.63 | 0.72% | | 688006 | 杭可科技 | 30.56 | 54.90 | -0.04 | -0.13% | 26496.21 | 8109.342 | 0.44% | | 688108 | 赛诺医疗 | 22.39 | 279.08 | -0.03 | -0.13% | 51606.53 | 11561.58 | 1.23% | | 301087 | 可孚医疗 | 55.27 | 36.07 | -0.08 | -0.14% | 11843 | 6598.74 | 0.61% | | 688755 | 汉邦科技 | 40.31 | 49.53 | -0.06 | -0.15% | 1601.86 | 644.7584 | 0.91% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.04 | -0.16% | 39073 | 9500.94 | 2.06% | | 603135 | 中重科技 | 11.75 | 160.75 | -0.02 | -0.17% | 18496 | 2183.01 | 0.73% | | 603282 | 亚光股份 | 21.51 | 23.56 | -0.04 | -0.19% | 9592 | 2063.66 | 1.49% | | 603656 | 泰禾智能 | 23.69 | 141.75 | -0.05 | -0.21% | 10318 | 2448.56 | 0.56% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 55110 | 10102.4 | 1.22% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6396 | 1431.527 | 1.16% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 132882 | 17708.79 | 2.99% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 68416 | 6095.69 | 2.18% | | 688310 | 迈得医疗 | 17.51 | -155.03 | -0.04 | -0.23% | 16462.83 | 2873.641 | 0.99% | | 920014 | 特瑞斯 | 12.73 | 36.71 | -0.03 | -0.24% | 16094 | 2055.66 | 2.40% | | 300097 | ST智云 | 8.18 | -9.30 | -0.02 | -0.24% | 29193 | 2384.37 | 1.08% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.13 | -0.25% | 3540 | 1852.31 | 2.15% | | 000528 | 柳工 | 11.82 | 16.44 | -0.03 | -0.25% | 129360 | 15278.42 | 0.64% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 209999 | 16251.31 | 1.08% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4070 | 613.842 | 0.53% | | 688700 | 东威科技 | 41.03 | 141.97 | -0.11 | -0.27% | 33774.89 | 13889.27 | 1.13% | | 300314 | 戴维医疗 | 14.37 | 62.17 | -0.04 | -0.28% | 21361 | 3066.42 | 1.49% | | 301097 | 天益医疗 | 56.36 | 255.41 | -0.16 | -0.28% | 3695 | 2080.92 | 1.28% | | 603956 | 威派格 | 6.97 | -30.68 | -0.02 | -0.29% | 58381 | 4050.73 | 1.02% | | 688805 | 健信超导 | 44.40 | 107.85 | -0.14 | -0.31% | 5666.85 | 2510.966 | 1.80% | | 603159 | 上海亚虹 | 26.85 | 573.57 | -0.09 | -0.33% | 5923 | 1593.7 | 0.42% | | 688377 | 迪威尔 | 43.05 | 75.16 | -0.15 | -0.35% | 17201.13 | 7511.975 | 0.88% | | 300879 | 大叶股份 | 25.15 | 42.88 | -0.09 | -0.36% | 13847 | 3483.24 | 0.69% | | 603895 | 天永智能 | 33.43 | -24.38 | -0.12 | -0.36% | 8777 | 2948.9 | 0.81% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 107787 | 8962.271 | 1.60% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 21980 | 3651.49 | 1.50% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 46068 | 3807.76 | 0.21% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 37967 | 3124.11 | 1.39% | | 300837 | 浙矿股份 | 43.26 | 104.68 | -0.16 | -0.37% | 19337 | 8454.689 | 2.81% | | 603032 | 德新科技 | 18.81 | -33.72 | -0.07 | -0.37% | 15061 | 2837.87 | 0.65% | | 688581 | 安杰思 | 60.89 | 18.10 | -0.23 | -0.38% | 1776.2 | 1084.159 | 0.43% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 11224.88 | 6741.846 | 0.58% | | 002890 | 弘宇股份 | 17.24 | 195.41 | -0.07 | -0.40% | 12035 | 2077.57 | 0.75% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 114841 | 2829.62 | 0.34% | | 688290 | 景业智能 | 53.75 | 338.99 | -0.22 | -0.41% | 4078.61 | 2205.598 | 0.40% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | -0.04 | -0.42% | 10606 | 997.5695 | 1.43% | | 601100 | 恒立液压 | 121.63 | 58.16 | -0.52 | -0.43% | 30620 | 37488.26 | 0.23% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 80878 | 9390.271 | 0.75% | | 688358 | 祥生医疗 | 34.79 | 28.68 | -0.15 | -0.43% | 6240.56 | 2181.151 | 0.56% | | 600761 | 安徽合力 | 22.50 | 15.88 | -0.10 | -0.44% | 66892 | 15071.08 | 0.75% | | 688212 | 澳华内镜 | 42.34 | -78.77 | -0.19 | -0.45% | 6915.51 | 2927.703 | 0.51% | | 300760 | 迈瑞医疗 | 188.33 | 26.55 | -0.88 | -0.47% | 27549 | 51947.57 | 0.23% | | 300604 | 长川科技 | 128.30 | 84.22 | -0.60 | -0.47% | 111982 | 145593.4 | 2.29% | | 603309 | 维力医疗 | 14.76 | 17.63 | -0.07 | -0.47% | 19818 | 2938.2 | 0.68% | | 301260 | 格力博 | 16.77 | -782.89 | -0.08 | -0.47% | 15122 | 2543.33 | 0.74% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.08 | -0.48% | 20760 | 3410.68 | 1.33% | | 688314 | 康拓医疗 | 39.06 | 35.90 | -0.19 | -0.48% | 5243.35 | 2056.862 | 0.65% | | 300633 | 开立医疗 | 26.67 | 172.44 | -0.13 | -0.49% | 15596 | 4171.14 | 0.61% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 134194 | 8045.38 | 0.32% | | 600262 | 北方股份 | 31.33 | 21.15 | -0.16 | -0.51% | 23270 | 7354.689 | 1.37% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 61141 | 2385.98 | 0.83% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 31567 | 3023.79 | 0.89% | | 300450 | 先导智能 | 55.06 | 106.67 | -0.29 | -0.52% | 343729 | 189716.8 | 2.20% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 8944 | 4719.38 | 1.54% | | 688013 | 天臣医疗 | 43.27 | 43.31 | -0.23 | -0.53% | 5643.35 | 2430.653 | 0.70% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 71063 | 5203.71 | 0.90% | | 688200 | 华峰测控 | 306.20 | 81.73 | -1.68 | -0.55% | 15744.06 | 48128.73 | 1.16% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 47733 | 5202.52 | 0.84% | | 301112 | 信邦智能 | 37.93 | -59734.55 | -0.21 | -0.55% | 5193 | 1980.85 | 0.47% | | 688114 | 华大智造 | 66.70 | -108.10 | -0.37 | -0.55% | 12546.3 | 8407.068 | 0.30% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 62654 | 12379.63 | 1.34% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 20174 | 3218.19 | 0.29% | | 001336 | 楚环科技 | 27.91 | 84.91 | -0.16 | -0.57% | 8025 | 2250.39 | 1.72% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 12996.47 | 1788.478 | 0.30% | | 600587 | 新华医疗 | 15.39 | 18.35 | -0.09 | -0.58% | 41733 | 6426.13 | 0.69% | | 300130 | 新国都 | 27.22 | 44.82 | -0.16 | -0.58% | 70642 | 19158.03 | 1.63% | | 688016 | 心脉医疗 | 98.23 | 32.05 | -0.58 | -0.59% | 7238.409 | 7137.474 | 0.59% | | 300813 | 泰林生物 | 25.28 | 186.15 | -0.15 | -0.59% | 11803 | 2987.18 | 1.55% | | 300865 | 大宏立 | 29.89 | -299.23 | -0.18 | -0.60% | 5676 | 1700.9 | 1.01% | | 688151 | 华强科技 | 21.52 | -11708.73 | -0.13 | -0.60% | 11764.14 | 2529.318 | 0.34% | | 300549 | 优德精密 | 19.70 | 270.51 | -0.12 | -0.61% | 7899 | 1559.71 | 0.78% | | 300545 | 联得装备 | 30.83 | 39.55 | -0.19 | -0.61% | 27332 | 8456.9 | 2.29% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 134733 | 4311.31 | 0.76% | | 301053 | 远信工业 | 34.83 | 105.85 | -0.22 | -0.63% | 4263 | 1485.8 | 0.55% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 80763 | 3766.66 | 1.10% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 27939 | 1725.46 | 0.39% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.11 | -0.64% | 10662.32 | 1807.217 | 0.32% | | 300869 | 康泰医学 | 15.37 | -78.77 | -0.10 | -0.65% | 14561 | 2238.04 | 0.57% | | 603029 | 天鹅股份 | 19.97 | 29.84 | -0.13 | -0.65% | 10143 | 2029.35 | 0.84% | | 688677 | 海泰新光 | 48.04 | 33.03 | -0.32 | -0.66% | 8426.849 | 4081.701 | 0.70% | | 603311 | 金海高科 | 16.43 | 42.72 | -0.11 | -0.67% | 33533 | 5521.93 | 1.42% | | 001395 | 亚联机械 | 43.96 | 22.79 | -0.30 | -0.68% | 5084 | 2231.68 | 1.08% | | 688499 | 利元亨 | 59.13 | -20.93 | -0.42 | -0.71% | 20487.28 | 12136.98 | 1.21% | | 920522 | 纳科诺尔 | 68.70 | 158.25 | -0.49 | -0.71% | 17500 | 11892.4 | 1.35% | | 920174 | 五新隧装 | 46.74 | 131.83 | -0.34 | -0.72% | 5257 | 2458.644 | 0.60% | | 300653 | 正海生物 | 20.57 | 48.09 | -0.15 | -0.72% | 10182 | 2097.19 | 0.57% | | 688198 | 佰仁医疗 | 100.91 | 77.08 | -0.75 | -0.74% | 2272.93 | 2305.434 | 0.17% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 573524 | 22472.25 | 3.24% | | 688273 | 麦澜德 | 44.38 | 43.72 | -0.34 | -0.76% | 11370.01 | 5037.766 | 1.14% | | 301601 | 惠通科技 | 28.22 | 95.06 | -0.22 | -0.77% | 4769 | 1345.64 | 0.56% | | 688392 | 骄成超声 | 126.80 | 92.04 | -1.00 | -0.78% | 9128.09 | 11698.16 | 0.79% | | 002833 | 弘亚数控 | 18.63 | 19.69 | -0.15 | -0.80% | 22176 | 4167.01 | 0.77% | | 603289 | 泰瑞机器 | 11.09 | 31.11 | -0.09 | -0.81% | 20053 | 2219.22 | 0.68% | | 300049 | 福瑞医科 | 65.90 | 141.77 | -0.54 | -0.81% | 36752 | 23990.4 | 1.57% | | 001256 | 炜冈科技 | 22.60 | 35.36 | -0.19 | -0.83% | 10839 | 2459.27 | 1.01% | | 920414 | 欧普泰 | 16.31 | -53.43 | -0.14 | -0.85% | 43005 | 7038.247 | 7.67% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 27822 | 2590.32 | 0.64% | | 688718 | 唯赛勃 | 14.85 | 72.07 | -0.13 | -0.87% | 10368.2 | 1538.075 | 0.60% | | 301186 | 超达装备 | 50.20 | 31.03 | -0.44 | -0.87% | 5494 | 2748.54 | 0.73% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 37851 | 7812.85 | 1.13% | | 688617 | 惠泰医疗 | 238.74 | 43.82 | -2.22 | -0.92% | 4022.29 | 9666.448 | 0.29% | | 603917 | 合力科技 | 14.77 | 297.38 | -0.14 | -0.94% | 32415 | 4795.85 | 1.59% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 14739 | 2494.33 | 0.66% | | 301629 | 矽电股份 | 296.02 | 236.74 | -2.97 | -0.99% | 5923 | 17697.18 | 5.68% | | 301369 | 联动科技 | 127.70 | 460.39 | -1.30 | -1.01% | 4159 | 5316.66 | 1.14% | | 688271 | 联影医疗 | 127.21 | 61.28 | -1.30 | -1.01% | 29782.76 | 38010.83 | 0.36% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 55961 | 8761.14 | 0.84% | | 301602 | 超研股份 | 22.13 | 66.66 | -0.23 | -1.03% | 8584 | 1902.63 | 0.41% | | 688726 | 拉普拉斯 | 76.19 | 41.66 | -0.80 | -1.04% | 107498.2 | 80961.64 | 4.89% | | 002223 | 鱼跃医疗 | 38.59 | 22.23 | -0.42 | -1.08% | 54639 | 21106.11 | 0.58% | | 002950 | 奥美医疗 | 10.95 | 15.33 | -0.12 | -1.08% | 39605 | 4353.51 | 0.88% | | 000852 | 石化机械 | 7.86 | 390.21 | -0.09 | -1.13% | 124399 | 9811.48 | 1.32% | | 920895 | 花溪科技 | 19.97 | -460.84 | -0.23 | -1.14% | 3339 | 668.9912 | 1.16% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 53240 | 2777.45 | 0.78% | | 301367 | 瑞迈特 | 81.21 | 34.61 | -0.95 | -1.16% | 5857 | 4780.39 | 0.84% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.48 | -1.16% | 4079.44 | 1664.978 | 1.54% | | 688652 | 京仪装备 | 119.61 | 132.52 | -1.43 | -1.18% | 24194.68 | 29132.77 | 2.00% | | 688329 | 艾隆科技 | 26.15 | 385.74 | -0.32 | -1.21% | 9130.148 | 2379.408 | 1.18% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 15513 | 885.65 | 0.60% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 19152.88 | 2316.683 | 0.95% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 51065 | 2907.13 | 0.58% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.14 | -1.23% | 77836 | 8717.75 | 1.66% | | 605369 | 拱东医疗 | 19.22 | 41.47 | -0.24 | -1.23% | 7054 | 1358.04 | 0.32% | | 300875 | 捷强装备 | 43.95 | -15.03 | -0.56 | -1.26% | 36753 | 16225.11 | 4.19% | | 300334 | 津膜科技 | 7.77 | 96.70 | -0.10 | -1.27% | 32690 | 2550.02 | 1.08% | | 001223 | 欧克科技 | 58.47 | 80.33 | -0.76 | -1.28% | 4876 | 2860.17 | 0.52% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.15 | -1.32% | 64029 | 7203.689 | 2.82% | | 920101 | 志高机械 | 40.74 | 30.80 | -0.55 | -1.33% | 6750 | 2778.619 | 2.63% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.08 | -1.35% | 56179 | 3283.9 | 0.56% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 39243 | 3672.83 | 1.09% | | 600499 | 科达制造 | 17.07 | 22.54 | -0.24 | -1.39% | 125681 | 21733.9 | 0.66% | | 688301 | 奕瑞科技 | 122.45 | 39.15 | -1.75 | -1.41% | 15775.66 | 19471.46 | 0.79% | | 300896 | 爱美客 | 147.01 | 30.36 | -2.13 | -1.43% | 21667 | 32010.78 | 1.04% | | 688012 | 中微公司 | 341.89 | 111.85 | -4.97 | -1.43% | 60856.44 | 208865.7 | 0.97% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 216948 | 9022.15 | 2.81% | | 603205 | 健尔康 | 27.90 | 42.19 | -0.42 | -1.48% | 8917 | 2501.29 | 2.16% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 77374 | 2963.72 | 1.27% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 35803 | 7199.11 | 0.70% | | 600984 | 建设机械 | 4.25 | -4.11 | -0.07 | -1.62% | 175197 | 7508.3 | 1.39% | | 300368 | 汇金股份 | 12.61 | -22.82 | -0.22 | -1.71% | 102968 | 13001.33 | 1.95% | | 301290 | 东星医疗 | 29.23 | -137.11 | -0.51 | -1.71% | 15517 | 4550.77 | 2.28% | | 688072 | 拓荆科技 | 316.60 | 91.84 | -5.54 | -1.72% | 31768.46 | 101548.9 | 1.13% | | 688067 | 爱威科技 | 28.52 | 71.96 | -0.50 | -1.72% | 9684.96 | 2750.08 | 1.42% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 640817 | 25409.26 | 2.65% | | 002278 | 神开股份 | 13.58 | 111.09 | -0.25 | -1.81% | 143166 | 19556.12 | 4.29% | | 300029 | *ST天龙 | 5.40 | -29.38 | -0.10 | -1.82% | 20583 | 1121.31 | 1.03% | | 688633 | 星球石墨 | 24.90 | 27.42 | -0.47 | -1.85% | 7656.71 | 1921.14 | 0.53% | | 300316 | 晶盛机电 | 52.42 | 152.23 | -0.99 | -1.85% | 241424 | 127151.9 | 1.96% | | 300318 | 博晖创新 | 6.35 | -107.87 | -0.12 | -1.85% | 74489 | 4757.95 | 0.93% | | 603169 | 兰石重装 | 10.43 | 190.80 | -0.20 | -1.88% | 151952 | 15879.53 | 1.16% | | 688501 | 青达环保 | 27.89 | 18.90 | -0.54 | -1.90% | 13397.05 | 3757.422 | 1.08% | | 688029 | 南微医学 | 81.37 | 25.00 | -1.60 | -1.93% | 7844.52 | 6424.216 | 0.42% | | 301234 | 五洲医疗 | 40.86 | 115.08 | -0.83 | -1.99% | 5371 | 2213.43 | 1.34% | | 603396 | 金辰股份 | 42.95 | 129.50 | -0.93 | -2.12% | 67134 | 28872.09 | 4.85% | | 688096 | 京源环保 | 9.45 | -118.71 | -0.21 | -2.17% | 41156.9 | 3918.271 | 1.74% | | 688419 | 耐科装备 | 46.94 | 74.16 | -1.06 | -2.21% | 24053.45 | 11240.73 | 4.04% | | 301360 | 荣旗科技 | 80.87 | 136.10 | -1.92 | -2.32% | 14585 | 11918.62 | 5.73% | | 600545 | 卓郎智能 | 2.91 | -21.08 | -0.07 | -2.35% | 1376340 | 39610.91 | 7.70% | | 300509 | 新美星 | 14.61 | 44.41 | -0.36 | -2.40% | 53703 | 7921.689 | 2.17% | | 300461 | 田中精机 | 52.90 | -72.38 | -1.32 | -2.43% | 102077 | 54806.92 | 7.10% | | 603095 | 越剑智能 | 20.83 | 50.25 | -0.52 | -2.44% | 56498 | 11727.33 | 2.19% | | 600879 | 航天电子 | 24.26 | 409.70 | -0.64 | -2.57% | 1313288 | 320542.4 | 3.98% | | 688516 | 奥特维 | 105.00 | 65.07 | -2.98 | -2.76% | 82669.04 | 87990.58 | 2.63% | | 920284 | 灵鸽科技 | 40.05 | -142.36 | -1.37 | -3.31% | 28247 | 11375.4 | 4.17% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 27076.96 | 6046.644 | 0.94% | | 002490 | 山东墨龙 | 7.88 | -60.65 | -0.28 | -3.43% | 224601 | 18005.92 | 4.15% | | 688712 | C北芯-U | 40.17 | 248.34 | -1.43 | -3.44% | 43465.58 | 17627.13 | 11.71% | | 688613 | 奥精医疗 | 23.99 | -910.53 | -0.87 | -3.50% | 39084.17 | 9477.927 | 2.85% | | 301662 | 宏工科技 | 165.50 | 105.25 | -7.11 | -4.12% | 9514 | 16029.15 | 5.72% | | 600343 | 航天动力 | 32.37 | -96.89 | -1.52 | -4.49% | 327685 | 106457.3 | 5.13% | | 688125 | 安达智能 | 173.91 | -120.69 | -9.59 | -5.23% | 4653.44 | 8198.163 | 0.57% | | 603301 | 振德医疗 | 87.51 | 82.82 | -6.46 | -6.87% | 61241 | 56129.12 | 2.30% | | 002931 | 锋龙股份 | 88.25 | 773.62 | -7.25 | -7.59% | 184897 | 169690.7 | 9.19% |
|