|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智云(300097)辽宁省上涨家数:31下跌家数:47平均涨幅:-0.14%平均换手:2.19%总成交额:160.23亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 553141 | 126939.7 | 8.40% | | 920368 | 连城数控 | 67.61 | 270.20 | +3.57 | +5.57% | 205875 | 133273.5 | 9.22% | | 002354 | 天娱数科 | 7.68 | -190.62 | +0.35 | +4.77% | 1958979 | 148167.5 | 12.05% | | 601999 | 出版传媒 | 8.03 | 32.70 | +0.34 | +4.42% | 246945 | 19816.59 | 4.48% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.30 | +2.51% | 230189 | 28006.23 | 3.20% | | 300125 | *ST聆达 | 7.94 | -10.41 | +0.13 | +1.66% | 49205 | 3925.2 | 1.36% | | 688037 | 芯源微 | 212.97 | 504.45 | +3.26 | +1.55% | 49089.5 | 105336.9 | 2.43% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.03 | +1.54% | 364002 | 7178.68 | 1.87% | | 603315 | 福鞍股份 | 15.29 | 103.44 | +0.23 | +1.53% | 86100 | 13084.22 | 2.69% | | 301566 | 达利凯普 | 21.84 | 57.52 | +0.32 | +1.49% | 90920 | 19782.05 | 4.31% | | 000692 | 惠天热电 | 3.94 | -10.92 | +0.05 | +1.29% | 107294 | 4203.43 | 2.01% | | 300573 | 兴齐眼药 | 70.61 | 26.93 | +0.88 | +1.26% | 44924 | 31720.12 | 2.37% | | 300290 | 荣科科技 | 18.09 | -413.44 | +0.20 | +1.12% | 233024 | 42382.2 | 3.64% | | 300210 | 森远股份 | 10.01 | -1519.22 | +0.11 | +1.11% | 135319 | 13607.15 | 2.79% | | 600303 | 曙光股份 | 3.47 | -7.00 | +0.03 | +0.87% | 156573 | 5430.2 | 2.32% | | 600718 | 东软集团 | 10.42 | -325.26 | +0.09 | +0.87% | 186368 | 19378.29 | 1.56% | | 000698 | ST沈化 | 3.90 | 29.63 | +0.03 | +0.78% | 51300 | 1997.04 | 0.65% | | 300024 | 机器人 | 17.71 | -109.39 | +0.12 | +0.68% | 207809 | 36654.11 | 1.33% | | 301007 | 德迈仕 | 38.03 | 113.58 | +0.18 | +0.48% | 21345 | 8095.391 | 1.41% | | 688409 | 富创精密 | 91.00 | 552.86 | +0.40 | +0.44% | 26642.66 | 24148.25 | 0.87% | | 002952 | 亚世光电 | 24.24 | 321.99 | +0.10 | +0.41% | 45290 | 10968.65 | 3.44% | | 603318 | 水发燃气 | 7.16 | -488.93 | +0.02 | +0.28% | 44541 | 3177.51 | 0.97% | | 000761 | 本钢板材 | 3.78 | -3.82 | +0.01 | +0.27% | 136219 | 5143.14 | 0.37% | | 000597 | 东北制药 | 5.27 | 20.08 | +0.01 | +0.19% | 96755 | 5107.75 | 0.69% | | 002487 | 大金重工 | 62.90 | 37.17 | +0.11 | +0.18% | 38672 | 24103.79 | 0.61% | | 688072 | 拓荆科技 | 327.87 | 95.10 | +0.49 | +0.15% | 27958.15 | 92006.5 | 0.99% | | 002204 | 大连重工 | 7.36 | 23.99 | +0.01 | +0.14% | 253290 | 18470.48 | 1.31% | | 600241 | 时代万恒 | 8.77 | 1144.14 | +0.01 | +0.11% | 32397 | 2833.56 | 1.10% | | 301509 | 金凯生科 | 39.69 | 46.53 | +0.04 | +0.10% | 32024 | 12735.79 | 5.64% | | 600593 | 大连圣亚 | 38.07 | -45.41 | +0.02 | +0.05% | 34024 | 12887.54 | 2.64% | | 688739 | 成大生物 | 25.97 | 60.78 | +0.01 | +0.04% | 14191.35 | 3692.268 | 0.34% | | 600231 | 凌钢股份 | 2.34 | -5.75 | 0.00 | 0.00% | 153396 | 3581.8 | 0.55% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.65 | 25.95 | 0.00 | 0.00% | 315509 | 5191.41 | 0.17% | | 300405 | 科隆股份 | 7.11 | -34.40 | 0.00 | 0.00% | 67901 | 4823.96 | 3.10% | | 920810 | 春光智能 | 12.92 | -39.07 | 0.00 | 0.00% | 4491 | 579.8027 | 0.72% | | 688305 | 科德数控 | 59.70 | 65.27 | 0.00 | 0.00% | 11445.28 | 6827.118 | 0.87% | | 300293 | 蓝英装备 | 20.70 | -138.23 | -0.02 | -0.10% | 24835 | 5160.13 | 0.89% | | 301100 | 风光股份 | 21.22 | -69.86 | -0.05 | -0.24% | 6714 | 1427.33 | 0.77% | | 600758 | 辽宁能源 | 3.86 | 122.72 | -0.01 | -0.26% | 105169 | 4039.99 | 0.80% | | 000410 | 沈阳机床 | 7.49 | 258.25 | -0.02 | -0.27% | 112150 | 8409.19 | 0.67% | | 600125 | 铁龙物流 | 6.40 | 15.64 | -0.02 | -0.31% | 80391 | 5139.3 | 0.62% | | 600396 | 华电辽能 | 3.13 | 72.22 | -0.01 | -0.32% | 113315 | 3545.13 | 0.77% | | 920455 | 汇隆活塞 | 8.84 | 54.93 | -0.03 | -0.34% | 9854 | 872.6832 | 1.05% | | 603866 | 桃李面包 | 5.53 | 22.97 | -0.02 | -0.36% | 91224 | 5040.86 | 0.57% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 22203 | 1644.44 | 0.24% | | 301103 | 何氏眼科 | 21.74 | 323.44 | -0.10 | -0.46% | 7704 | 1678.62 | 0.63% | | 000679 | 大连友谊 | 7.39 | -28.20 | -0.04 | -0.54% | 22213 | 1648.92 | 0.62% | | 920792 | 东和新材 | 12.84 | 37.60 | -0.07 | -0.54% | 7061 | 908.5797 | 0.70% | | 000809 | 和展能源 | 3.49 | -38.68 | -0.02 | -0.57% | 75397 | 2638.5 | 0.91% | | 600167 | 联美控股 | 6.93 | 22.60 | -0.04 | -0.57% | 47198 | 3271.1 | 0.21% | | 300082 | 奥克股份 | 9.84 | -207.30 | -0.06 | -0.61% | 55990 | 5529.3 | 0.83% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.03 | -0.64% | 813532.9 | 37798.62 | 0.46% | | 600739 | 辽宁成大 | 12.13 | 21.51 | -0.08 | -0.66% | 63444 | 7724.4 | 0.41% | | 000059 | 华锦股份 | 5.94 | -4.13 | -0.04 | -0.67% | 145909 | 8650.7 | 0.91% | | 600346 | 恒力石化 | 24.74 | 25.02 | -0.17 | -0.68% | 260655 | 63872.26 | 0.37% | | 600233 | 圆通速递 | 17.91 | 15.48 | -0.13 | -0.72% | 80000 | 14289.77 | 0.23% | | 002069 | 獐子岛 | 4.10 | -98.72 | -0.03 | -0.73% | 169163 | 6921.169 | 2.38% | | 002689 | ST远智 | 4.04 | 61.85 | -0.03 | -0.74% | 221295 | 8910.3 | 2.12% | | 603399 | 永杉锂业 | 10.48 | -28.47 | -0.08 | -0.76% | 57764 | 6062.32 | 1.13% | | 000898 | 鞍钢股份 | 2.55 | -5.86 | -0.02 | -0.78% | 462367 | 11832.21 | 0.58% | | 600609 | 金杯汽车 | 4.72 | 22.76 | -0.04 | -0.84% | 146554 | 6912.57 | 1.12% | | 688267 | 中触媒 | 28.75 | 24.72 | -0.25 | -0.86% | 13701.98 | 3943.967 | 0.78% | | 300097 | ST智云 | 8.07 | -9.18 | -0.08 | -0.98% | 46251 | 3746.73 | 1.71% | | 000530 | 冰山冷热 | 6.95 | 55.26 | -0.07 | -1.00% | 98465 | 6852.91 | 1.64% | | 000881 | 中广核技 | 8.42 | -24.15 | -0.09 | -1.06% | 69918 | 5894.48 | 0.83% | | 688529 | 豪森智能 | 21.06 | -10.01 | -0.24 | -1.13% | 25763.6 | 5457.039 | 1.53% | | 600694 | 大商股份 | 18.19 | 12.53 | -0.22 | -1.19% | 42970 | 7831.97 | 1.25% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.08 | -1.22% | 87213 | 5640.36 | 1.62% | | 002606 | 大连电瓷 | 11.60 | 29.79 | -0.16 | -1.36% | 202717 | 23625.01 | 4.81% | | 300473 | 德尔股份 | 33.54 | 65.18 | -0.48 | -1.41% | 20996 | 7068.62 | 1.39% | | 600719 | 大连热电 | 6.66 | -18.96 | -0.10 | -1.48% | 52126 | 3475.39 | 1.29% | | 603255 | 鼎际得 | 33.01 | -321.99 | -0.50 | -1.49% | 9539 | 3153.12 | 1.57% | | 920018 | 宏远股份 | 33.36 | 42.83 | -0.55 | -1.62% | 33188 | 11103.52 | 7.50% | | 301349 | 信德新材 | 46.61 | 254.31 | -0.89 | -1.87% | 14308 | 6719.44 | 2.93% | | 920826 | 盖世食品 | 13.21 | 40.71 | -0.28 | -2.08% | 31748 | 4205.629 | 5.08% | | 300758 | 七彩化学 | 17.66 | 91.82 | -0.42 | -2.32% | 188853 | 33725.12 | 5.16% | | 600399 | 抚顺特钢 | 6.48 | -16.96 | -0.16 | -2.41% | 672483.1 | 43449.4 | 3.41% | | 000751 | 锌业股份 | 5.59 | 131.93 | -0.14 | -2.44% | 693823.1 | 39206.47 | 4.92% | | 920119 | 美德乐 | 99.96 | -- | -2.55 | -2.49% | 13046 | 13126.19 | 9.06% | | 603360 | 百傲化学 | 28.21 | 92.22 | -0.97 | -3.32% | 119161 | 33769.85 | 1.69% | | 603396 | 金辰股份 | 45.04 | 135.80 | -1.84 | -3.92% | 133860 | 60938.27 | 9.66% | | 688233 | 神工股份 | 86.30 | 173.25 | -3.68 | -4.09% | 57844.16 | 50121.19 | 3.40% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 910 | 98.01 | 0.04% |
|