|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)软件和信息技术服务业上涨家数:21下跌家数:332平均涨幅:-4.03%平均换手:6.32%总成交额:2518.79亿元 更新时间：2025-09-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430425 | 乐创技术 | 27.30 | 71.50 | +1.04 | +3.96% | 64448 | 17105.53 | 10.88% | | 831175 | 派诺科技 | 18.32 | 67.13 | +0.64 | +3.62% | 108853 | 19706.52 | 16.77% | | 600410 | 华胜天成 | 23.61 | 63.01 | +0.53 | +2.30% | 3663904 | 856726.5 | 33.41% | | 603602 | 纵横通信 | 17.20 | 174.93 | +0.36 | +2.14% | 265728 | 45207.71 | 11.59% | | 300472 | *ST新元 | 6.22 | -3.65 | +0.12 | +1.97% | 218946 | 13952.74 | 8.27% | | 002602 | ST华通 | 15.88 | 43.51 | +0.29 | +1.86% | 1391914 | 220511.2 | 2.03% | | 430564 | 天润科技 | 26.57 | 294.82 | +0.30 | +1.14% | 30527 | 8048.884 | 7.53% | | 300518 | 新迅达 | 14.87 | -11.92 | +0.16 | +1.09% | 127428 | 18901.67 | 6.39% | | 300559 | 佳发教育 | 14.65 | 170.03 | +0.15 | +1.03% | 212434 | 31407.56 | 6.83% | | 873806 | 云星宇 | 15.91 | 43.35 | +0.16 | +1.02% | 68205 | 10687.11 | 2.27% | | 688066 | 航天宏图 | 36.95 | -6.63 | +0.35 | +0.96% | 304098.8 | 109662.2 | 11.64% | | 300085 | 银之杰 | 58.10 | -309.69 | +0.55 | +0.96% | 1018026 | 600881.7 | 15.61% | | 688561 | 奇安信-U | 38.97 | -20.01 | +0.34 | +0.88% | 205440.4 | 80702.69 | 3.01% | | 300561 | *ST汇科 | 18.38 | -423.49 | +0.15 | +0.82% | 241392 | 44501.52 | 10.01% | | 688256 | 寒武纪-U | 1459.99 | 547.37 | +11.60 | +0.80% | 167118.7 | 2481005 | 3.99% | | 688325 | 赛微微电 | 59.85 | 58.65 | +0.30 | +0.50% | 23561.07 | 14186.65 | 4.38% | | 839790 | 联迪信息 | 48.95 | 199.01 | +0.15 | +0.31% | 18761 | 9182.567 | 3.45% | | 600406 | 国电南瑞 | 21.66 | 22.16 | +0.06 | +0.28% | 564944 | 122294.8 | 0.71% | | 002642 | 荣联科技 | 9.55 | 254.81 | +0.02 | +0.21% | 2029211 | 203982.2 | 30.67% | | 300324 | 旋极信息 | 7.73 | -44.82 | +0.01 | +0.13% | 6473452 | 518923.9 | 37.86% | | 002230 | 科大讯飞 | 53.18 | 170.29 | +0.04 | +0.08% | 944756 | 502173.7 | 4.32% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 300167 | ST迪威迅 | 6.93 | 178.56 | -0.01 | -0.14% | 101232 | 6966.37 | 2.82% | | 688692 | 达梦数据 | 277.22 | 67.75 | -0.58 | -0.21% | 34349.64 | 94527 | 4.70% | | 600734 | 实达集团 | 4.00 | -86.11 | -0.01 | -0.25% | 707276 | 28045.92 | 3.26% | | 300419 | ST浩丰 | 6.98 | -178.51 | -0.02 | -0.29% | 221685 | 15738.54 | 6.03% | | 838227 | 美登科技 | 64.00 | 60.82 | -0.20 | -0.31% | 6270 | 4006.942 | 3.56% | | 002197 | ST证通 | 8.87 | -14.51 | -0.03 | -0.34% | 193667 | 17113.75 | 3.63% | | 300508 | 维宏股份 | 30.44 | 39.63 | -0.15 | -0.49% | 39683 | 12153.68 | 4.84% | | 300469 | 信息发展 | 59.94 | -115.20 | -0.34 | -0.56% | 151380 | 90444.95 | 6.43% | | 301197 | 工大科雅 | 19.07 | 51.30 | -0.12 | -0.63% | 36019 | 6766.56 | 4.38% | | 688031 | 星环科技-U | 59.22 | -24.30 | -0.46 | -0.77% | 74116.14 | 44051.27 | 7.89% | | 300454 | 深信服 | 126.91 | 95.41 | -1.15 | -0.90% | 101037 | 129705.3 | 3.63% | | 603869 | ST智知 | 8.62 | 266.77 | -0.08 | -0.92% | 14176 | 1226.12 | 0.29% | | 688038 | 中科通达 | 15.70 | -70.40 | -0.15 | -0.95% | 56582.87 | 8928.051 | 4.86% | | 688318 | 财富趋势 | 165.66 | 136.61 | -1.62 | -0.97% | 108346 | 184851.3 | 4.23% | | 300851 | 交大思诺 | 27.59 | 67.43 | -0.28 | -1.00% | 11722 | 3217.83 | 2.17% | | 688168 | 安博通 | 107.65 | -49.78 | -1.11 | -1.02% | 64264.85 | 68243.93 | 8.36% | | 002322 | 理工能科 | 13.18 | 20.41 | -0.14 | -1.05% | 68888 | 9048.609 | 1.89% | | 920799 | 艾融软件 | 58.12 | 147.45 | -0.63 | -1.07% | 38629 | 22359.23 | 3.20% | | 301316 | 慧博云通 | 64.54 | 577.78 | -0.78 | -1.19% | 322071 | 208252 | 13.26% | | 301633 | 港迪技术 | 76.56 | 46.92 | -1.05 | -1.35% | 6243 | 4781.85 | 4.48% | | 835207 | 众诚科技 | 27.65 | -89.27 | -0.40 | -1.43% | 35542 | 9735.6 | 6.31% | | 300290 | 荣科科技 | 24.21 | -592.83 | -0.36 | -1.47% | 281006 | 68761.22 | 4.39% | | 833030 | 立方控股 | 30.17 | -35.99 | -0.47 | -1.53% | 24410 | 7324.252 | 4.31% | | 600892 | *ST大晟 | 3.20 | -21.87 | -0.05 | -1.54% | 129485 | 4137.31 | 2.32% | | 688619 | 罗普特 | 17.11 | -16.59 | -0.27 | -1.55% | 42534.15 | 7150.396 | 2.29% | | 300532 | 今天国际 | 13.22 | 27.02 | -0.21 | -1.56% | 132822 | 17427.87 | 3.08% | | 300350 | 华鹏飞 | 6.26 | -827.22 | -0.10 | -1.57% | 168456 | 10503.18 | 3.57% | | 603859 | 能科科技 | 45.17 | 52.84 | -0.74 | -1.61% | 205460 | 93427.72 | 8.40% | | 603171 | 税友股份 | 55.39 | 236.04 | -0.91 | -1.62% | 42978 | 23817.57 | 1.06% | | 002474 | 榕基软件 | 7.05 | -49.35 | -0.12 | -1.67% | 427879 | 30649.98 | 8.06% | | 688279 | 峰岹科技 | 201.28 | 105.74 | -3.50 | -1.71% | 17262.1 | 34788.94 | 3.09% | | 301195 | 北路智控 | 34.92 | 24.51 | -0.63 | -1.77% | 21303 | 7421.729 | 2.43% | | 301270 | 汉仪股份 | 38.00 | 277.44 | -0.70 | -1.81% | 45013 | 17173.2 | 4.76% | | 300020 | ST银江 | 3.75 | -2.50 | -0.07 | -1.83% | 190699 | 7207.85 | 2.49% | | 688296 | 和达科技 | 13.77 | -80.18 | -0.28 | -1.99% | 34506.51 | 4705.105 | 3.21% | | 003005 | 竞业达 | 22.41 | 138.35 | -0.46 | -2.01% | 45878 | 10272.83 | 3.61% | | 688060 | 云涌科技 | 42.31 | -51.25 | -0.87 | -2.01% | 8047.639 | 3385.43 | 1.34% | | 600131 | 国网信通 | 17.60 | 32.51 | -0.37 | -2.06% | 126314 | 22300.11 | 1.06% | | 003004 | *ST声迅 | 19.39 | -43.18 | -0.41 | -2.07% | 14021 | 2714.78 | 2.13% | | 002368 | 太极股份 | 28.88 | 50.06 | -0.62 | -2.10% | 213903 | 61222.03 | 3.45% | | 837592 | 华信永道 | 47.70 | 289.47 | -1.04 | -2.13% | 20956 | 10024.79 | 4.22% | | 300264 | 佳创视讯 | 6.25 | -67.73 | -0.14 | -2.19% | 187884 | 11670.35 | 5.07% | | 688631 | 莱斯信息 | 84.54 | 133.88 | -1.97 | -2.28% | 30324.47 | 25839.98 | 4.67% | | 002990 | 盛视科技 | 29.75 | 69.36 | -0.71 | -2.33% | 45734 | 13607.17 | 3.41% | | 301139 | 元道通信 | 19.17 | 82.64 | -0.46 | -2.34% | 79065 | 15082.98 | 10.38% | | 600880 | 博瑞传播 | 5.00 | 282.38 | -0.12 | -2.34% | 284694 | 14284.67 | 2.60% | | 600636 | *ST国化 | 8.29 | -9.96 | -0.20 | -2.36% | 42895 | 3584.43 | 0.98% | | 688479 | 友车科技 | 19.47 | 59.42 | -0.47 | -2.36% | 14101.6 | 2754.152 | 2.26% | | 688030 | 山石网科 | 20.71 | -27.91 | -0.50 | -2.36% | 41199.87 | 8548.17 | 2.29% | | 688171 | 纬德信息 | 47.14 | 331.00 | -1.16 | -2.40% | 18835.08 | 8938.737 | 2.25% | | 300935 | 盈建科 | 24.46 | -33.14 | -0.61 | -2.43% | 19502 | 4762.29 | 3.24% | | 603990 | 麦迪科技 | 14.51 | -25.42 | -0.37 | -2.49% | 106691 | 15515.21 | 3.48% | | 301179 | 泽宇智能 | 16.46 | 44.24 | -0.42 | -2.49% | 64279 | 10609.2 | 2.74% | | 300277 | 海联讯 | 12.88 | 540.18 | -0.33 | -2.50% | 94754 | 12265.99 | 2.78% | | 300311 | ST任子行 | 5.07 | -287.28 | -0.13 | -2.50% | 208011 | 10604.36 | 3.87% | | 000409 | 云鼎科技 | 12.07 | 132.07 | -0.31 | -2.50% | 195698 | 23625.98 | 4.62% | | 301213 | 观想科技 | 62.42 | -484.64 | -1.63 | -2.54% | 18728 | 11633.26 | 3.62% | | 300349 | 金卡智能 | 12.48 | 18.83 | -0.33 | -2.58% | 112141 | 13985.49 | 3.03% | | 688095 | 福昕软件 | 86.90 | -196.50 | -2.30 | -2.58% | 31689.86 | 27855.6 | 3.47% | | 300275 | 梅安森 | 13.81 | 81.54 | -0.37 | -2.61% | 153506 | 21141.91 | 6.07% | | 002253 | *ST智胜 | 10.45 | -26.76 | -0.28 | -2.61% | 80391 | 8502.66 | 3.86% | | 300359 | 全通教育 | 5.95 | -30.38 | -0.16 | -2.62% | 166220 | 9895.79 | 2.62% | | 301313 | 凡拓数创 | 26.26 | -16.54 | -0.71 | -2.63% | 48280 | 12627.78 | 7.24% | | 688615 | 合合信息 | 170.14 | 57.37 | -4.62 | -2.64% | 15705.37 | 26851.57 | 5.61% | | 301592 | 六九一二 | 151.20 | 155.05 | -4.13 | -2.66% | 11046 | 16741.34 | 6.31% | | 688099 | 晶晨股份 | 96.08 | 42.31 | -2.63 | -2.66% | 160501.5 | 155620.9 | 3.81% | | 300229 | 拓尔思 | 22.60 | -86.75 | -0.62 | -2.67% | 547081 | 124130.1 | 6.27% | | 000889 | 中嘉博创 | 3.62 | -79.98 | -0.10 | -2.69% | 299442 | 10884.34 | 3.44% | | 300051 | 琏升科技 | 7.23 | -22.79 | -0.20 | -2.69% | 104504 | 7688.02 | 2.84% | | 300287 | 飞利信 | 6.41 | -54.65 | -0.18 | -2.73% | 1262627 | 81568.72 | 9.58% | | 300150 | 世纪瑞尔 | 5.69 | 56.77 | -0.16 | -2.74% | 299290 | 16966.54 | 6.50% | | 600271 | 航天信息 | 8.86 | -76.09 | -0.25 | -2.74% | 369492 | 32867.04 | 1.99% | | 603039 | 泛微网络 | 59.59 | 70.21 | -1.71 | -2.79% | 36551 | 21900.35 | 1.40% | | 688562 | 航天软件 | 18.61 | -79.95 | -0.54 | -2.82% | 106099.5 | 19671.17 | 6.13% | | 300959 | 线上线下 | 44.33 | 91.25 | -1.33 | -2.91% | 18146 | 8076.84 | 3.47% | | 002331 | 皖通科技 | 8.22 | 512.96 | -0.25 | -2.95% | 154117 | 12691.06 | 3.89% | | 301337 | 亚华电子 | 29.22 | -164.51 | -0.90 | -2.99% | 24335 | 7126.77 | 6.58% | | 600476 | 湘邮科技 | 17.45 | 189.57 | -0.54 | -3.00% | 53088 | 9301.02 | 3.30% | | 002410 | 广联达 | 14.46 | 80.76 | -0.45 | -3.02% | 455464 | 66635.15 | 2.87% | | 300036 | 超图软件 | 16.82 | -42.86 | -0.53 | -3.05% | 123535 | 20821.9 | 2.82% | | 300597 | 吉大通信 | 9.39 | -141.95 | -0.30 | -3.10% | 105377 | 9853.271 | 3.88% | | 300098 | 高新兴 | 5.93 | -50.02 | -0.19 | -3.10% | 867246 | 51615.71 | 5.63% | | 002316 | 亚联发展 | 5.91 | 199.88 | -0.19 | -3.11% | 204367 | 12276.31 | 6.00% | | 300830 | 金现代 | 11.44 | 337.73 | -0.37 | -3.13% | 205023 | 23491.47 | 6.50% | | 301302 | 华如科技 | 25.00 | -10.46 | -0.81 | -3.14% | 43483 | 10855.83 | 3.13% | | 300044 | ST赛为 | 4.32 | -6.23 | -0.14 | -3.14% | 292968 | 12734.2 | 4.10% | | 688052 | 纳芯微 | 179.86 | -118.88 | -5.84 | -3.14% | 32184.28 | 58100.52 | 2.26% | | 002544 | 普天科技 | 26.44 | -367.73 | -0.86 | -3.15% | 269146 | 70894.43 | 3.96% | | 688111 | 金山办公 | 321.68 | 89.17 | -10.52 | -3.17% | 88614.07 | 291388.1 | 1.91% | | 600289 | ST信通 | 6.41 | -20.22 | -0.21 | -3.17% | 65382 | 4192.95 | 1.16% | | 688051 | 佳华科技 | 38.90 | -26.26 | -1.28 | -3.19% | 21964.92 | 8780.381 | 2.84% | | 688083 | 中望软件 | 74.18 | 2253.58 | -2.47 | -3.22% | 35597.75 | 26872.63 | 2.10% | | 300235 | 方直科技 | 11.71 | 279.05 | -0.39 | -3.22% | 100208 | 11729.36 | 4.93% | | 688292 | 浩瀚深度 | 23.06 | 795.85 | -0.77 | -3.23% | 30351.91 | 7019.19 | 3.01% | | 300292 | 吴通控股 | 5.08 | 63.42 | -0.17 | -3.24% | 571893 | 29196.51 | 5.12% | | 002970 | 锐明技术 | 48.41 | 23.61 | -1.64 | -3.28% | 54956 | 26732.42 | 4.47% | | 688507 | 索辰科技 | 97.18 | 139.26 | -3.32 | -3.30% | 36641.3 | 35802.66 | 7.44% | | 002908 | 德生科技 | 11.08 | 312.74 | -0.38 | -3.32% | 164557 | 18372.63 | 5.11% | | 300556 | 丝路视觉 | 20.68 | -7.50 | -0.71 | -3.32% | 73671 | 15266.51 | 6.88% | | 688246 | 嘉和美康 | 32.09 | -12.80 | -1.11 | -3.34% | 39063.01 | 12654.72 | 2.84% | | 300671 | 富满微 | 38.53 | -36.56 | -1.34 | -3.36% | 98927 | 38278.62 | 4.56% | | 002401 | 中远海科 | 17.95 | 259.86 | -0.63 | -3.39% | 110421 | 19980.79 | 2.97% | | 300608 | 思特奇 | 12.81 | -68.61 | -0.45 | -3.39% | 123497 | 15837.75 | 4.29% | | 300250 | 初灵信息 | 17.32 | -128.70 | -0.61 | -3.40% | 137523 | 23842.1 | 8.72% | | 300365 | 恒华科技 | 6.50 | -24.68 | -0.23 | -3.42% | 250063 | 16301.71 | 4.89% | | 300624 | 万兴科技 | 77.20 | -61.99 | -2.75 | -3.44% | 147327 | 114865.4 | 8.60% | | 603927 | 中科软 | 20.89 | 63.56 | -0.75 | -3.47% | 204344 | 42973.34 | 2.46% | | 605398 | 新炬网络 | 29.94 | 477.24 | -1.08 | -3.48% | 39128 | 11782.77 | 2.40% | | 300074 | 华平股份 | 4.98 | -60.56 | -0.18 | -3.49% | 333706 | 16520.34 | 6.16% | | 300253 | 卫宁健康 | 9.65 | -354.60 | -0.35 | -3.50% | 762526 | 74495.33 | 3.98% | | 688316 | 青云科技-U | 70.83 | -34.03 | -2.57 | -3.50% | 27863.72 | 19774.5 | 5.82% | | 300789 | 唐源电气 | 28.85 | 69.09 | -1.05 | -3.51% | 29386 | 8492.87 | 2.97% | | 002405 | 四维图新 | 9.05 | -20.44 | -0.33 | -3.52% | 705150 | 64399.71 | 2.99% | | 688152 | 麒麟信安 | 52.26 | 440.99 | -1.91 | -3.53% | 30577.71 | 16056.9 | 7.63% | | 600718 | 东软集团 | 10.39 | 587.87 | -0.38 | -3.53% | 344225 | 36013.09 | 2.89% | | 002362 | 汉王科技 | 24.01 | -50.56 | -0.88 | -3.54% | 104061 | 25153.55 | 5.01% | | 301185 | 鸥玛软件 | 19.64 | 42.20 | -0.72 | -3.54% | 55883 | 10979.31 | 4.00% | | 688695 | 中创股份 | 30.24 | 89.37 | -1.11 | -3.54% | 19062 | 5785.998 | 3.72% | | 688777 | 中控技术 | 49.03 | 40.64 | -1.80 | -3.54% | 253739.6 | 125244.5 | 3.24% | | 301159 | 三维天地 | 35.41 | -15.26 | -1.30 | -3.54% | 21209 | 7595.86 | 4.00% | | 301117 | 佳缘科技 | 33.48 | 473.40 | -1.23 | -3.54% | 70748 | 23856.2 | 8.90% | | 603636 | 南威软件 | 13.02 | -28.29 | -0.48 | -3.56% | 188449 | 24761.16 | 3.25% | | 688232 | 新点软件 | 29.04 | 57.81 | -1.08 | -3.59% | 50298.64 | 14722.94 | 1.52% | | 300645 | 正元智慧 | 19.82 | 1523.24 | -0.74 | -3.60% | 118988 | 23940.59 | 8.54% | | 600654 | 中安科 | 3.48 | -3931.42 | -0.13 | -3.60% | 741862 | 26300.76 | 3.20% | | 872953 | 国子软件 | 37.96 | 71.79 | -1.42 | -3.61% | 38105 | 14477.43 | 10.13% | | 300560 | 中富通 | 13.57 | -25.18 | -0.51 | -3.62% | 78394 | 10685.93 | 4.19% | | 301218 | 华是科技 | 21.72 | 273.56 | -0.82 | -3.64% | 49895 | 10785.23 | 7.12% | | 002771 | 真视通 | 17.41 | -226.49 | -0.66 | -3.65% | 89760 | 15698.82 | 5.25% | | 600845 | 宝信软件 | 24.69 | 43.03 | -0.94 | -3.67% | 333882 | 83371.17 | 1.56% | | 301221 | 光庭信息 | 56.67 | 60.94 | -2.16 | -3.67% | 43548 | 24697.09 | 6.94% | | 300513 | 恒实科技 | 8.89 | -2.66 | -0.34 | -3.68% | 122738 | 10967.77 | 4.26% | | 300465 | 高伟达 | 27.06 | 328.43 | -1.04 | -3.70% | 1211540 | 334265.7 | 27.30% | | 300010 | 豆神教育 | 8.05 | 96.77 | -0.31 | -3.71% | 1088651 | 88184.98 | 6.54% | | 300299 | 富春股份 | 6.74 | -40.93 | -0.26 | -3.71% | 369406 | 25015.74 | 5.36% | | 300188 | 国投智能 | 16.33 | -28.32 | -0.63 | -3.71% | 272274 | 44694.36 | 3.18% | | 301178 | 天亿马 | 53.28 | -112.13 | -2.06 | -3.72% | 23325 | 12448.42 | 4.71% | | 600850 | 电科数字 | 28.40 | 37.13 | -1.10 | -3.73% | 327333 | 93864 | 5.33% | | 600756 | 浪潮软件 | 15.47 | -109.85 | -0.60 | -3.73% | 119035 | 18569.21 | 3.67% | | 002268 | 电科网安 | 18.16 | 76.83 | -0.71 | -3.76% | 262522 | 47950.04 | 3.11% | | 839493 | 并行科技 | 161.63 | 747.85 | -6.32 | -3.76% | 24942 | 40706.61 | 6.04% | | 002439 | 启明星辰 | 16.29 | -143.63 | -0.64 | -3.78% | 364507 | 60087.86 | 5.03% | | 603421 | 鼎信通讯 | 6.76 | -10.68 | -0.27 | -3.84% | 107334 | 7285.609 | 1.65% | | 688191 | 智洋创新 | 24.01 | 123.39 | -0.96 | -3.84% | 47994.84 | 11600.59 | 2.07% | | 300598 | 诚迈科技 | 52.59 | -89.72 | -2.11 | -3.86% | 145911 | 77106.01 | 6.73% | | 603232 | 格尔软件 | 15.42 | 248.23 | -0.62 | -3.87% | 81892 | 12729.7 | 3.54% | | 300768 | 迪普科技 | 18.10 | 72.27 | -0.73 | -3.88% | 103082 | 18804 | 2.45% | | 688682 | 霍莱沃 | 30.73 | 363.41 | -1.24 | -3.88% | 29157.96 | 8973.742 | 2.86% | | 688173 | 希荻微 | 15.85 | -29.89 | -0.64 | -3.88% | 122316.3 | 19527.5 | 3.01% | | 002153 | 石基信息 | 10.60 | -152.29 | -0.43 | -3.90% | 294854 | 31718.06 | 1.84% | | 301162 | 国能日新 | 53.87 | 68.11 | -2.19 | -3.91% | 31066 | 16750.59 | 3.65% | | 300380 | 安硕信息 | 53.35 | 324.40 | -2.19 | -3.94% | 103424 | 55763.58 | 8.12% | | 002063 | 远光软件 | 6.30 | 38.48 | -0.26 | -3.96% | 650720 | 41352.68 | 3.70% | | 300300 | 海峡创新 | 5.57 | 94.48 | -0.23 | -3.97% | 369290 | 20783.53 | 5.54% | | 603220 | 中贝通信 | 22.99 | 110.87 | -0.95 | -3.97% | 213737 | 49633.91 | 4.92% | | 000997 | 新大陆 | 28.25 | 27.12 | -1.17 | -3.98% | 281325 | 79877.61 | 2.74% | | 301315 | 威士顿 | 53.07 | 99.39 | -2.20 | -3.98% | 25674 | 13738.32 | 6.94% | | 300344 | ST立方 | 5.29 | -25.92 | -0.22 | -3.99% | 231425 | 12441.11 | 3.62% | | 688589 | 力合微 | 23.66 | 51.35 | -0.99 | -4.02% | 68958.72 | 16404.96 | 4.75% | | 300579 | 数字认证 | 35.67 | -198.54 | -1.50 | -4.04% | 104361 | 38027.15 | 3.98% | | 300075 | 数字政通 | 17.33 | -22.13 | -0.73 | -4.04% | 280399 | 48925.31 | 5.44% | | 603138 | 海量数据 | 15.99 | -56.00 | -0.68 | -4.08% | 111565 | 17968.13 | 3.94% | | 300659 | 中孚信息 | 15.27 | -39.28 | -0.65 | -4.08% | 135795 | 20782.85 | 7.13% | | 300168 | 万达信息 | 7.73 | -17.99 | -0.33 | -4.09% | 334274 | 26212.27 | 2.32% | | 300451 | 创业慧康 | 5.15 | -28.35 | -0.22 | -4.10% | 694342 | 36105.4 | 5.11% | | 002123 | 梦网科技 | 13.94 | 294.09 | -0.60 | -4.13% | 583936 | 82158.83 | 8.11% | | 002777 | 久远银海 | 19.01 | 84.64 | -0.82 | -4.14% | 174779 | 33538.03 | 4.32% | | 002148 | 北纬科技 | 10.54 | 473.21 | -0.46 | -4.18% | 454237 | 48068 | 10.11% | | 002421 | 达实智能 | 3.65 | -107.22 | -0.16 | -4.20% | 1042204 | 38387.41 | 5.19% | | 603206 | 嘉环科技 | 17.76 | 101.86 | -0.78 | -4.21% | 78816 | 14172.23 | 2.58% | | 002380 | 科远智慧 | 26.83 | 23.22 | -1.19 | -4.25% | 117338 | 31784.04 | 8.28% | | 300663 | 科蓝软件 | 18.85 | -16.78 | -0.84 | -4.27% | 244719 | 46489.19 | 5.47% | | 301556 | 托普云农 | 103.17 | 68.43 | -4.65 | -4.31% | 15200 | 15893.98 | 7.85% | | 000948 | 南天信息 | 18.83 | 86.11 | -0.85 | -4.32% | 190406 | 36139.38 | 4.89% | | 300271 | 华宇软件 | 8.19 | -15.29 | -0.37 | -4.32% | 285899 | 23664.59 | 3.59% | | 301339 | 通行宝 | 16.72 | 46.12 | -0.77 | -4.40% | 116769 | 19682.69 | 6.95% | | 000158 | 常山北明 | 24.43 | -90.32 | -1.13 | -4.42% | 983723.1 | 243030 | 6.19% | | 688391 | 钜泉科技 | 30.86 | 47.47 | -1.43 | -4.43% | 26143.63 | 8153.872 | 4.56% | | 603887 | 城地香江 | 17.91 | -39.73 | -0.83 | -4.43% | 303912 | 55184.62 | 5.11% | | 300248 | 新开普 | 13.96 | 67.61 | -0.65 | -4.45% | 163594 | 23079.63 | 4.00% | | 301236 | 软通动力 | 57.39 | 284.68 | -2.69 | -4.48% | 391314 | 226957.3 | 5.75% | | 300096 | ST易联众 | 5.97 | 55.08 | -0.28 | -4.48% | 362113 | 21887 | 8.42% | | 603383 | 顶点软件 | 43.44 | 45.04 | -2.04 | -4.49% | 78925 | 34733.8 | 3.86% | | 301299 | 卓创资讯 | 61.95 | 56.43 | -2.92 | -4.50% | 21048 | 13226.41 | 5.91% | | 688188 | 柏楚电子 | 149.66 | 41.84 | -7.07 | -4.51% | 31956.54 | 48342.92 | 1.11% | | 300578 | 会畅通讯 | 19.45 | 190.56 | -0.92 | -4.52% | 94127 | 18481.14 | 4.75% | | 300603 | 立昂技术 | 11.40 | -308.51 | -0.54 | -4.52% | 213398 | 24524.21 | 5.77% | | 688130 | 晶华微 | 24.06 | -97.11 | -1.14 | -4.52% | 29349.87 | 7135.599 | 4.87% | | 300448 | 浩云科技 | 6.54 | -77.80 | -0.31 | -4.53% | 291507 | 19202.12 | 6.28% | | 300550 | 和仁科技 | 13.23 | 69.32 | -0.63 | -4.55% | 67927 | 9087.02 | 2.59% | | 688118 | 普元信息 | 29.15 | 71.47 | -1.39 | -4.55% | 50562.26 | 14795.96 | 5.51% | | 300523 | 辰安科技 | 22.37 | -18.69 | -1.07 | -4.56% | 45797 | 10346.17 | 1.97% | | 300166 | 东方国信 | 11.27 | -198.02 | -0.54 | -4.57% | 599985 | 67970.93 | 6.62% | | 600536 | 中国软件 | 50.48 | -219.74 | -2.42 | -4.57% | 374831 | 192365.1 | 4.44% | | 688109 | 品茗科技 | 39.93 | 58.01 | -1.92 | -4.59% | 26658.85 | 10612.73 | 3.38% | | 300520 | 科大国创 | 24.70 | -137.22 | -1.19 | -4.60% | 163640 | 40817.89 | 5.89% | | 688590 | 新致软件 | 23.07 | 352.68 | -1.12 | -4.63% | 100252.7 | 23403.42 | 3.81% | | 300895 | 铜牛信息 | 49.82 | -57.29 | -2.44 | -4.67% | 72750 | 36646.83 | 5.27% | | 688657 | 浩辰软件 | 55.15 | 53.50 | -2.71 | -4.68% | 12455.48 | 6982.743 | 3.08% | | 688369 | 致远互联 | 27.86 | -10.61 | -1.37 | -4.69% | 58094.82 | 16391.59 | 5.04% | | 688365 | 光云科技 | 16.25 | -115.91 | -0.80 | -4.69% | 121723 | 19977.94 | 2.86% | | 300183 | 东软载波 | 18.05 | 360.75 | -0.90 | -4.75% | 227732 | 41450.65 | 6.34% | | 300941 | 创识科技 | 26.40 | 126.05 | -1.32 | -4.76% | 61657 | 16428.21 | 5.80% | | 002649 | 博彦科技 | 14.77 | 50.00 | -0.74 | -4.77% | 369872 | 55195.92 | 6.74% | | 300025 | 华星创业 | 6.93 | -42.98 | -0.35 | -4.81% | 257454 | 18079.48 | 5.08% | | 300440 | 运达科技 | 12.64 | 110.49 | -0.64 | -4.82% | 115471 | 14731.49 | 2.61% | | 000682 | 东方电子 | 11.00 | 20.10 | -0.56 | -4.84% | 372832 | 41746.31 | 2.78% | | 300302 | 同有科技 | 15.89 | -22.13 | -0.82 | -4.91% | 185008 | 29717.63 | 5.02% | | 300369 | 绿盟科技 | 8.12 | -23.04 | -0.42 | -4.92% | 245605 | 20209.36 | 3.08% | | 688343 | 云天励飞-U | 92.98 | -70.20 | -4.81 | -4.92% | 309572.4 | 295859.8 | 11.73% | | 688058 | 宝兰德 | 29.96 | -24.89 | -1.56 | -4.95% | 27026.31 | 8204.536 | 3.48% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 60537 | 6455.84 | 4.79% | | 300231 | 银信科技 | 12.39 | -50.25 | -0.65 | -4.98% | 265836 | 33258.23 | 5.98% | | 001270 | *ST铖昌 | 45.32 | 187.58 | -2.38 | -4.99% | 67697 | 31172.69 | 3.33% | | 300493 | 润欣科技 | 22.63 | 283.01 | -1.19 | -5.00% | 405190 | 92342.69 | 8.09% | | 002609 | 捷顺科技 | 10.26 | 118.21 | -0.54 | -5.00% | 203482 | 21089.85 | 4.43% | | 300542 | 新晨科技 | 22.01 | -82.00 | -1.16 | -5.01% | 150249 | 33607.56 | 6.07% | | 300212 | 易华录 | 22.26 | -5.70 | -1.18 | -5.03% | 257460 | 58265.02 | 3.69% | | 002065 | 东华软件 | 10.51 | 74.20 | -0.56 | -5.06% | 1724177 | 183316 | 5.93% | | 301085 | 亚康股份 | 61.82 | 1283.45 | -3.31 | -5.08% | 37749 | 23633.9 | 6.41% | | 003029 | 吉大正元 | 26.98 | -34.72 | -1.45 | -5.10% | 89323 | 24500.64 | 5.16% | | 301172 | 君逸数码 | 23.97 | 88.23 | -1.29 | -5.11% | 84744 | 20594.86 | 8.58% | | 300245 | 天玑科技 | 16.69 | -64.82 | -0.90 | -5.12% | 211339 | 35636.74 | 6.76% | | 003007 | 直真科技 | 34.94 | 276.09 | -1.89 | -5.13% | 45511 | 16100.76 | 6.14% | | 300496 | 中科创达 | 74.29 | 74.04 | -4.02 | -5.13% | 397388 | 299109.6 | 10.80% | | 300810 | 中科海讯 | 52.24 | -186.22 | -2.86 | -5.19% | 79589 | 41728.73 | 6.98% | | 300050 | 世纪鼎利 | 6.55 | -69.39 | -0.36 | -5.21% | 711176 | 47290.92 | 13.06% | | 002279 | 久其软件 | 7.09 | -75.33 | -0.39 | -5.21% | 535418 | 38403.97 | 6.78% | | 688078 | 龙软科技 | 31.03 | 969.72 | -1.71 | -5.22% | 24671.17 | 7700.03 | 3.38% | | 300333 | 兆日科技 | 14.30 | -102.35 | -0.79 | -5.24% | 248555 | 36165.32 | 7.42% | | 688536 | 思瑞浦 | 153.50 | -316.01 | -8.51 | -5.25% | 53524.22 | 82995.06 | 4.04% | | 688023 | 安恒信息 | 55.99 | -49.11 | -3.11 | -5.26% | 60354.34 | 34296.02 | 5.91% | | 688579 | 山大地纬 | 12.40 | 78.74 | -0.69 | -5.27% | 101001.8 | 12661.32 | 2.52% | | 688435 | 英方软件 | 35.85 | -178.46 | -2.00 | -5.28% | 27835.96 | 10120.21 | 5.90% | | 688449 | 联芸科技 | 47.80 | 165.28 | -2.71 | -5.37% | 70238.19 | 34034.1 | 10.03% | | 301153 | 中科江南 | 24.86 | 381.84 | -1.41 | -5.37% | 88162 | 22197.6 | 2.68% | | 300379 | *ST东通 | 6.32 | -7.71 | -0.36 | -5.39% | 415587 | 26539.34 | 7.75% | | 300533 | 冰川网络 | 39.52 | 15.35 | -2.28 | -5.45% | 161251 | 64972.46 | 9.77% | | 600588 | 用友网络 | 15.35 | -23.71 | -0.89 | -5.48% | 991759.1 | 155628 | 2.90% | | 600571 | 信雅达 | 18.41 | 110.26 | -1.09 | -5.59% | 323088 | 60439.12 | 7.06% | | 688201 | 信安世纪 | 14.69 | -1171.02 | -0.87 | -5.59% | 285694.3 | 42874.24 | 9.44% | | 688699 | 明微电子 | 36.97 | -115.90 | -2.19 | -5.59% | 24665.26 | 9255.226 | 2.24% | | 002093 | 国脉科技 | 12.12 | 50.43 | -0.72 | -5.61% | 455259 | 56131.05 | 4.52% | | 300613 | 富瀚微 | 51.44 | 68.08 | -3.06 | -5.61% | 80443 | 42085.37 | 3.67% | | 688568 | 中科星图 | 43.52 | 96.03 | -2.59 | -5.62% | 222368.6 | 99083.38 | 2.75% | | 300377 | 赢时胜 | 24.19 | -40.40 | -1.44 | -5.62% | 603807 | 148378.9 | 9.13% | | 688004 | 博汇科技 | 23.17 | -56.04 | -1.38 | -5.62% | 38301.5 | 8882.175 | 4.78% | | 300017 | 网宿科技 | 11.38 | 37.12 | -0.68 | -5.64% | 1542800 | 177665.2 | 6.73% | | 300588 | 熙菱信息 | 18.40 | -50.49 | -1.10 | -5.64% | 126374 | 23344.53 | 7.15% | | 300730 | 科创信息 | 19.23 | -61.96 | -1.15 | -5.64% | 248348 | 48375.48 | 12.85% | | 300925 | 法本信息 | 23.70 | 88.49 | -1.42 | -5.65% | 229301 | 55190.18 | 6.56% | | 603918 | 金桥信息 | 18.34 | -140.06 | -1.10 | -5.66% | 228421 | 42709.96 | 6.26% | | 688651 | 盛邦安全 | 38.18 | -178.92 | -2.29 | -5.66% | 33042.17 | 12766.06 | 10.18% | | 300399 | 天利科技 | 31.84 | 228.09 | -1.91 | -5.66% | 189020 | 62102.97 | 9.57% | | 300047 | 天源迪科 | 17.14 | 397.82 | -1.03 | -5.67% | 621695 | 107858.2 | 11.37% | | 600446 | 金证股份 | 20.40 | -119.69 | -1.23 | -5.69% | 539104 | 111656.6 | 5.73% | | 301269 | 华大九天 | 122.60 | 891.39 | -7.40 | -5.69% | 113155 | 142304.4 | 2.08% | | 300378 | 鼎捷数智 | 50.92 | 87.34 | -3.08 | -5.70% | 231498 | 119566.1 | 8.59% | | 300687 | 赛意信息 | 26.89 | 85.88 | -1.63 | -5.72% | 209230 | 57029.6 | 6.36% | | 300541 | 先进数通 | 16.65 | 76.84 | -1.01 | -5.72% | 443035 | 75164.52 | 11.46% | | 688227 | 品高股份 | 33.45 | -69.00 | -2.03 | -5.72% | 44436.5 | 15070.48 | 6.93% | | 600797 | 浙大网新 | 11.28 | -249.29 | -0.69 | -5.76% | 1862411 | 211893.5 | 18.13% | | 300678 | 中科信息 | 36.48 | 1293.83 | -2.24 | -5.79% | 173053 | 64021.32 | 5.94% | | 002912 | 中新赛克 | 28.64 | 56.08 | -1.76 | -5.79% | 80561 | 23455.15 | 4.97% | | 300605 | 恒锋信息 | 15.53 | -40.22 | -0.96 | -5.82% | 132553 | 20611.37 | 11.15% | | 301248 | 杰创智能 | 26.17 | -142.84 | -1.63 | -5.86% | 89986 | 23887.04 | 8.87% | | 688206 | 概伦电子 | 35.90 | -1753.73 | -2.24 | -5.87% | 82690.68 | 30478.97 | 1.90% | | 000555 | 神州信息 | 14.19 | -25.46 | -0.89 | -5.90% | 441819 | 63911.32 | 4.55% | | 300352 | 北信源 | 6.34 | -52.15 | -0.40 | -5.93% | 1083376 | 69761.88 | 8.49% | | 002298 | 中电鑫龙 | 10.25 | -6.34 | -0.65 | -5.96% | 1054175 | 110053.5 | 15.96% | | 688207 | 格灵深瞳 | 17.45 | -21.16 | -1.11 | -5.98% | 125902.6 | 22279.81 | 6.67% | | 688259 | 创耀科技 | 42.88 | 83.43 | -2.74 | -6.01% | 51258.12 | 22315.42 | 4.59% | | 688258 | 卓易信息 | 64.59 | 138.06 | -4.15 | -6.04% | 59555.71 | 39237.49 | 6.85% | | 301378 | 通达海 | 33.76 | -56.49 | -2.17 | -6.04% | 107277 | 36575.86 | 23.36% | | 300846 | 首都在线 | 22.64 | -40.34 | -1.46 | -6.06% | 490116 | 112678.9 | 12.51% | | 301095 | 广立微 | 85.33 | 182.94 | -5.53 | -6.09% | 69884 | 60645.37 | 4.00% | | 300366 | 创意信息 | 8.62 | -69.93 | -0.56 | -6.10% | 569583 | 49859.78 | 10.74% | | 300525 | 博思软件 | 14.55 | 36.97 | -0.95 | -6.13% | 341403 | 50652.81 | 5.49% | | 600602 | 云赛智联 | 21.88 | 162.30 | -1.43 | -6.13% | 498696 | 110874.3 | 4.64% | | 300170 | 汉得信息 | 18.31 | 97.47 | -1.20 | -6.15% | 809570 | 150544.3 | 8.31% | | 688225 | 亚信安全 | 21.50 | -55.68 | -1.41 | -6.15% | 98980.23 | 21640.18 | 2.47% | | 688088 | 虹软科技 | 57.74 | 113.68 | -3.81 | -6.19% | 236013.2 | 137366.8 | 5.88% | | 300996 | 普联软件 | 17.71 | 45.92 | -1.17 | -6.20% | 175964 | 31660.04 | 7.48% | | 688244 | 永信至诚 | 24.93 | -249.18 | -1.65 | -6.21% | 53889.34 | 13578.24 | 7.39% | | 688262 | 国芯科技 | 29.59 | -53.90 | -1.96 | -6.21% | 200432.5 | 60455.81 | 5.97% | | 300674 | 宇信科技 | 26.20 | 42.18 | -1.74 | -6.23% | 414482 | 110421.5 | 5.90% | | 688787 | 海天瑞声 | 128.75 | 527.49 | -8.60 | -6.26% | 33143.12 | 43449.55 | 5.49% | | 301380 | 挖金客 | 40.26 | 57.52 | -2.69 | -6.26% | 58626 | 23940.44 | 13.38% | | 688039 | 当虹科技 | 52.20 | -86.73 | -3.50 | -6.28% | 59142.88 | 31681.36 | 5.35% | | 603123 | 翠微股份 | 13.81 | -16.94 | -0.94 | -6.37% | 458766 | 64569.5 | 7.03% | | 300386 | 飞天诚信 | 19.09 | -144.89 | -1.30 | -6.38% | 181517 | 35265.17 | 7.24% | | 300634 | 彩讯股份 | 27.36 | 49.87 | -1.87 | -6.40% | 250847 | 70061.18 | 5.77% | | 002373 | 千方科技 | 10.82 | -16.52 | -0.74 | -6.40% | 590857 | 65151.55 | 4.29% | | 002232 | 启明信息 | 22.59 | 520.41 | -1.55 | -6.42% | 688378 | 153793.2 | 16.85% | | 688588 | 凌志软件 | 18.74 | 33.15 | -1.29 | -6.44% | 279865 | 53127.3 | 7.00% | | 301208 | 中亦科技 | 44.88 | 77.70 | -3.09 | -6.44% | 57175 | 26248.35 | 11.41% | | 688045 | 必易微 | 43.57 | -197.89 | -3.01 | -6.46% | 28187.29 | 12506.99 | 7.48% | | 600728 | 佳都科技 | 6.78 | 68.08 | -0.47 | -6.48% | 1715055 | 118376.9 | 8.04% | | 300738 | 奥飞数据 | 22.04 | 159.34 | -1.53 | -6.49% | 1046088 | 234069.8 | 10.62% | | 688252 | 天德钰 | 27.29 | 34.21 | -1.91 | -6.54% | 151186.3 | 41956.99 | 8.29% | | 300348 | 长亮科技 | 16.13 | -5542.27 | -1.16 | -6.71% | 614341 | 100762.6 | 8.67% | | 300383 | 光环新网 | 15.40 | 120.95 | -1.11 | -6.72% | 1302271 | 203784.1 | 7.26% | | 688368 | 晶丰明源 | 96.30 | 641.47 | -6.97 | -6.75% | 30168.89 | 29648.9 | 3.43% | | 002195 | 岩山科技 | 8.28 | 750.06 | -0.60 | -6.76% | 1.157459E+07 | 981740.3 | 20.66% | | 688327 | 云从科技-UW | 16.27 | -29.69 | -1.20 | -6.87% | 659604.1 | 109036.4 | 7.91% | | 603322 | 超讯通信 | 40.94 | -360.15 | -3.05 | -6.93% | 133179 | 55655.59 | 8.45% | | 688508 | 芯朋微 | 65.83 | 54.74 | -4.93 | -6.97% | 90051.79 | 60539.92 | 6.86% | | 300872 | 天阳科技 | 25.90 | 338.14 | -1.95 | -7.00% | 480942 | 126979.8 | 11.40% | | 837748 | 路桥信息 | 58.20 | 1378.59 | -4.50 | -7.18% | 24278 | 14436.37 | 3.89% | | 300339 | 润和软件 | 61.55 | 359.99 | -4.85 | -7.30% | 918010 | 574548 | 11.80% | | 600570 | 恒生电子 | 35.80 | 53.16 | -2.86 | -7.40% | 1099930 | 403915 | 5.81% | | 002261 | 拓维信息 | 37.88 | -1906.38 | -3.04 | -7.43% | 1821993 | 705077.7 | 15.90% | | 300682 | 朗新集团 | 24.34 | -101.58 | -1.96 | -7.45% | 423004 | 107994.2 | 4.09% | | 300609 | 汇纳科技 | 50.15 | -697.79 | -4.43 | -8.12% | 121730 | 62717.02 | 10.15% | | 002212 | 天融信 | 10.25 | 53.95 | -0.92 | -8.24% | 2091360 | 221231.5 | 17.92% | | 688500 | 慧辰股份 | 69.00 | -105.04 | -6.25 | -8.31% | 44169.22 | 30759.88 | 6.02% | | 688229 | 博睿数据 | 73.81 | -35.55 | -6.79 | -8.42% | 30120.83 | 23044.04 | 6.78% | | 300442 | 润泽科技 | 53.23 | 51.00 | -4.96 | -8.52% | 604888 | 329044.2 | 3.71% | | 688691 | 灿芯股份 | 76.72 | -114.70 | -7.46 | -8.86% | 106355.3 | 82687.33 | 14.88% | | 688332 | 中科蓝讯 | 112.46 | 45.73 | -11.24 | -9.09% | 54950.42 | 63232.7 | 12.40% | | 300249 | 依米康 | 17.63 | -98.46 | -1.83 | -9.40% | 722956.9 | 131585.5 | 19.36% | | 603189 | 网达软件 | 21.23 | 615.67 | -2.32 | -9.85% | 254550 | 55632.74 | 9.44% | | 002987 | 京北方 | 22.81 | 63.71 | -2.52 | -9.95% | 730560.9 | 171865.2 | 8.66% | | 002657 | 中科金财 | 41.09 | -153.85 | -4.56 | -9.99% | 398118 | 167533.1 | 11.84% | | 002929 | 润建股份 | 50.98 | 290.32 | -5.66 | -9.99% | 303230 | 159340.6 | 14.40% | | 688291 | 金橙子 | 37.90 | 94.07 | -4.23 | -10.04% | 82087.62 | 31941.25 | 24.38% | | 300468 | 四方精创 | 43.01 | 306.24 | -4.82 | -10.08% | 895946 | 398318.6 | 16.91% | | 688228 | 开普云 | 129.84 | 215.14 | -15.17 | -10.46% | 74340.07 | 101819.1 | 11.01% | | 300845 | 捷安高科 | 11.65 | 52.21 | -1.41 | -10.80% | 313093 | 36680 | 21.74% | | 688702 | 盛科通信-U | 111.70 | -1306.00 | -14.18 | -11.26% | 99785.11 | 115463 | 24.95% | | 688018 | 乐鑫科技 | 192.11 | 67.06 | -26.07 | -11.95% | 96021.98 | 193013 | 6.13% | | 301396 | 宏景科技 | 71.93 | -1911.22 | -10.07 | -12.28% | 191129 | 142166 | 25.12% |
|