|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)福建省上涨家数:64下跌家数:109平均涨幅:-0.39%平均换手:5.52%总成交额:1250.50亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.60 | -33.24 | +1.57 | +11.19% | 1905754 | 299332.7 | 37.89% | | 920706 | 铁拓机械 | 29.40 | 55.85 | +2.93 | +11.07% | 141896 | 41452.36 | 33.51% | | 001233 | 海安集团 | 76.78 | 22.33 | +6.98 | +10.00% | 56057 | 41703.72 | 15.84% | | 603306 | 华懋科技 | 67.44 | 87.56 | +5.84 | +9.48% | 223845 | 147903.7 | 6.79% | | 301536 | 星宸科技 | 70.25 | 112.99 | +5.40 | +8.33% | 230518 | 160992.4 | 12.31% | | 300056 | 中创环保 | 8.84 | -23.52 | +0.58 | +7.02% | 470828 | 41077.3 | 12.22% | | 301028 | 东亚机械 | 16.03 | 27.22 | +0.88 | +5.81% | 158945 | 25320.17 | 6.40% | | 603933 | 睿能科技 | 24.40 | 296.14 | +1.24 | +5.35% | 120359 | 28713.51 | 5.80% | | 688727 | 恒坤新材 | 67.02 | 298.82 | +3.02 | +4.72% | 167875.8 | 112783.9 | 33.41% | | 301600 | 慧翰股份 | 141.48 | 83.80 | +5.60 | +4.12% | 29941 | 42055.96 | 9.28% | | 300706 | 阿石创 | 39.46 | -91.59 | +1.53 | +4.03% | 137782 | 53950.16 | 12.12% | | 603280 | 南方路机 | 42.18 | 54.73 | +1.63 | +4.02% | 94626 | 39909.73 | 33.87% | | 301196 | 唯科科技 | 79.14 | 37.41 | +3.04 | +3.99% | 44440 | 35026.8 | 5.43% | | 603696 | 安记食品 | 22.98 | 134.31 | +0.87 | +3.93% | 238979 | 53573.02 | 10.16% | | 002729 | 好利科技 | 19.07 | 83.88 | +0.69 | +3.75% | 159237 | 30220.2 | 9.08% | | 300650 | 太龙股份 | 17.80 | 71.17 | +0.61 | +3.55% | 140829 | 24762.47 | 8.27% | | 300955 | 嘉亨家化 | 39.41 | -71.69 | +1.35 | +3.55% | 57354 | 22748.75 | 5.69% | | 600592 | 龙溪股份 | 26.27 | 136.92 | +0.84 | +3.30% | 267615 | 69656.83 | 6.70% | | 688195 | 腾景科技 | 196.00 | 326.33 | +6.20 | +3.27% | 99810.22 | 196908 | 7.72% | | 600693 | 东百集团 | 15.83 | 298.80 | +0.49 | +3.19% | 1025391 | 157382.1 | 11.80% | | 600549 | 厦门钨业 | 53.46 | 40.27 | +1.54 | +2.97% | 681099.1 | 369372.2 | 4.38% | | 603686 | 福龙马 | 26.63 | 77.19 | +0.71 | +2.74% | 462292 | 122297.4 | 11.13% | | 002300 | 太阳电缆 | 9.77 | 87.51 | +0.26 | +2.73% | 1015134 | 100351 | 14.05% | | 300946 | 恒而达 | 56.30 | 167.75 | +1.43 | +2.61% | 31383 | 17529.43 | 4.14% | | 600563 | 法拉电子 | 108.06 | 21.10 | +2.56 | +2.43% | 75076 | 80692.83 | 3.34% | | 600203 | 福日电子 | 13.58 | -49.46 | +0.32 | +2.41% | 366453 | 49270.37 | 6.18% | | 000993 | 闽东电力 | 12.89 | 28.60 | +0.29 | +2.30% | 408662 | 53363.09 | 9.29% | | 688196 | 卓越新能 | 75.46 | 42.84 | +1.67 | +2.26% | 18850.28 | 14254.68 | 1.57% | | 301300 | 远翔新材 | 45.38 | 36.78 | +0.96 | +2.16% | 18684 | 8448.07 | 6.07% | | 002222 | 福晶科技 | 70.61 | 123.54 | +1.48 | +2.14% | 228288 | 162284.7 | 4.88% | | 920445 | 龙竹科技 | 12.10 | 81.50 | +0.25 | +2.11% | 46791 | 5659.309 | 4.47% | | 301568 | 思泰克 | 51.36 | 51.62 | +0.91 | +1.80% | 40977 | 20864.26 | 8.61% | | 603678 | 火炬电子 | 39.53 | 65.08 | +0.68 | +1.75% | 211848 | 83355.55 | 4.45% | | 002803 | 吉宏股份 | 19.81 | 33.94 | +0.28 | +1.43% | 189750 | 37076.5 | 6.57% | | 002593 | 日上集团 | 5.75 | 46.64 | +0.08 | +1.41% | 238039 | 13573.65 | 4.26% | | 603628 | 清源股份 | 13.60 | 40.57 | +0.18 | +1.34% | 71578 | 9734.28 | 2.63% | | 002626 | 金达威 | 19.86 | 25.13 | +0.26 | +1.33% | 63674 | 12637.93 | 1.04% | | 301165 | 锐捷网络 | 86.59 | 81.73 | +1.12 | +1.31% | 90158 | 77070.21 | 1.13% | | 688010 | 福光股份 | 33.33 | -1430.62 | +0.43 | +1.31% | 53985.02 | 17788.65 | 3.36% | | 300712 | 永福股份 | 28.78 | 135.63 | +0.35 | +1.23% | 59646 | 17285.98 | 3.19% | | 600483 | 福能股份 | 9.35 | 8.64 | +0.11 | +1.19% | 253930 | 23788.88 | 0.91% | | 301565 | 中仑新材 | 25.49 | 157.52 | +0.29 | +1.15% | 54803 | 13942.71 | 4.28% | | 688807 | 优迅股份 | 201.22 | 181.85 | +2.17 | +1.09% | 27891.09 | 56270.42 | 18.55% | | 600103 | 青山纸业 | 3.96 | 140.84 | +0.04 | +1.02% | 1151915 | 45640.35 | 5.21% | | 000536 | 华映科技 | 5.06 | -13.95 | +0.05 | +1.00% | 854560 | 43394.29 | 3.09% | | 601187 | 厦门银行 | 7.22 | 7.33 | +0.07 | +0.98% | 120050 | 8615.91 | 0.46% | | 300102 | 乾照光电 | 33.07 | 225.08 | +0.30 | +0.92% | 1092270 | 371325.4 | 11.92% | | 300632 | 光莆股份 | 15.32 | 189.27 | +0.13 | +0.86% | 110495 | 16834.52 | 5.00% | | 688778 | 厦钨新能 | 94.15 | 72.42 | +0.78 | +0.84% | 87526.8 | 81218.53 | 1.73% | | 300132 | 青松股份 | 8.66 | 33.51 | +0.07 | +0.81% | 194688 | 16929.27 | 3.83% | | 688398 | 赛特新材 | 18.32 | 82.05 | +0.14 | +0.77% | 15233.93 | 2777.987 | 0.91% | | 600163 | 中闽能源 | 5.52 | 18.43 | +0.04 | +0.73% | 411779 | 22941.98 | 2.16% | | 003019 | 宸展光电 | 34.96 | 34.09 | +0.22 | +0.63% | 53882 | 18750.71 | 3.15% | | 300685 | 艾德生物 | 22.44 | 30.29 | +0.14 | +0.63% | 61528 | 13766.68 | 1.58% | | 300628 | 亿联网络 | 36.88 | 18.38 | +0.20 | +0.55% | 92695 | 34308.28 | 1.28% | | 603408 | 建霖家居 | 13.14 | 13.56 | +0.06 | +0.46% | 39926 | 5258.92 | 0.89% | | 600897 | 厦门空港 | 16.87 | 15.83 | +0.07 | +0.42% | 33343 | 5625.14 | 0.80% | | 300902 | 国安达 | 22.00 | -320.46 | +0.08 | +0.36% | 43935 | 9656.89 | 3.62% | | 600057 | 厦门象屿 | 8.32 | 10.93 | +0.03 | +0.36% | 130533 | 10885.79 | 0.62% | | 603817 | 海峡环保 | 6.93 | 18.52 | +0.02 | +0.29% | 130247 | 9023.21 | 2.28% | | 600686 | 金龙汽车 | 18.85 | 41.13 | +0.04 | +0.21% | 215455 | 40840.78 | 3.00% | | 603893 | 瑞芯微 | 192.06 | 79.05 | +0.37 | +0.19% | 96931 | 186477.4 | 2.30% | | 002868 | *ST绿康 | 37.20 | -15.61 | +0.07 | +0.19% | 29369 | 11051.14 | 1.91% | | 000547 | 航天发展 | 30.08 | -29.98 | +0.04 | +0.13% | 2437372 | 735649 | 15.34% | | 600067 | 冠城新材 | 4.28 | -11.63 | 0.00 | 0.00% | 538364 | 23364.43 | 3.87% | | 002961 | 瑞达期货 | 24.56 | 23.49 | 0.00 | 0.00% | 73437 | 18055.92 | 1.54% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603444 | 吉比特 | 472.32 | 22.66 | -0.27 | -0.06% | 15434 | 72507.83 | 2.14% | | 002785 | 万里石 | 37.33 | -154.19 | -0.04 | -0.11% | 66398 | 24905.13 | 3.43% | | 603209 | 兴通股份 | 15.54 | 18.98 | -0.03 | -0.19% | 46935 | 7300.5 | 1.46% | | 300867 | 圣元环保 | 19.65 | 21.72 | -0.04 | -0.20% | 39822 | 7836.24 | 2.08% | | 300657 | 弘信电子 | 30.85 | 160.71 | -0.08 | -0.26% | 188022 | 57927.9 | 3.99% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.02 | -0.27% | 43210 | 3243.48 | 1.00% | | 603663 | 三祥新材 | 37.80 | 208.35 | -0.11 | -0.29% | 102134 | 39029.78 | 2.42% | | 600660 | 福耀玻璃 | 61.15 | 17.57 | -0.18 | -0.29% | 133512 | 82123.26 | 0.67% | | 000526 | 学大教育 | 40.89 | 21.20 | -0.13 | -0.32% | 26316 | 10687.53 | 2.20% | | 601566 | 九牧王 | 12.42 | 20.32 | -0.04 | -0.32% | 114376 | 14221.07 | 1.99% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.03 | -0.37% | 15658 | 1268.18 | 0.68% | | 600388 | 龙净环保 | 15.62 | 20.59 | -0.06 | -0.38% | 93605 | 14643.29 | 0.74% | | 002396 | 星网锐捷 | 30.56 | 36.81 | -0.12 | -0.39% | 176930 | 53958.94 | 3.03% | | 688278 | 特宝生物 | 75.88 | 32.97 | -0.30 | -0.39% | 24969.52 | 18870.39 | 0.61% | | 300062 | 中能电气 | 10.06 | -92.84 | -0.04 | -0.40% | 1068736 | 112791.3 | 23.31% | | 301355 | 南王科技 | 13.36 | 372.48 | -0.06 | -0.45% | 58889 | 7873.67 | 5.88% | | 688619 | 罗普特 | 14.75 | -14.22 | -0.07 | -0.47% | 35177.36 | 5195.297 | 1.90% | | 603345 | 安井食品 | 84.52 | 20.31 | -0.41 | -0.48% | 35282 | 29900.77 | 1.20% | | 603180 | 金牌家居 | 20.21 | 21.58 | -0.10 | -0.49% | 11002 | 2221.1 | 0.71% | | 300750 | 宁德时代 | 351.95 | 25.18 | -1.80 | -0.51% | 308509 | 1095219 | 0.72% | | 000905 | 厦门港务 | 12.84 | 46.32 | -0.07 | -0.54% | 248369 | 32075.85 | 3.35% | | 002679 | 福建金森 | 11.37 | 184.73 | -0.07 | -0.61% | 40642 | 4642.48 | 1.72% | | 001368 | 通达创智 | 26.02 | 29.74 | -0.17 | -0.65% | 19020 | 4928.26 | 5.93% | | 300174 | 元力股份 | 16.59 | 24.66 | -0.12 | -0.72% | 63185 | 10483.3 | 1.74% | | 603383 | 顶点软件 | 39.71 | 41.60 | -0.29 | -0.73% | 59003 | 23477.1 | 2.87% | | 603162 | 海通发展 | 12.25 | 29.07 | -0.09 | -0.73% | 70212 | 8631.71 | 2.51% | | 603668 | 天马科技 | 16.27 | 300.34 | -0.12 | -0.73% | 74319 | 12141.81 | 1.47% | | 300640 | 德艺文创 | 7.97 | 205.35 | -0.06 | -0.75% | 158768 | 12714.97 | 7.19% | | 300941 | 创识科技 | 23.49 | 112.81 | -0.18 | -0.76% | 83123 | 19529.25 | 7.85% | | 000753 | 漳州发展 | 7.28 | 128.43 | -0.06 | -0.82% | 220576 | 16134.77 | 2.22% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 151056 | 10642.4 | 3.43% | | 000663 | 永安林业 | 7.57 | -38.80 | -0.07 | -0.92% | 113266 | 8610.2 | 3.70% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 344874 | 11037.06 | 1.94% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.04 | -0.94% | 289778 | 12282.9 | 1.19% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.09 | -0.98% | 76833 | 6987.96 | 1.87% | | 002335 | 科华数据 | 62.49 | 76.39 | -0.64 | -1.01% | 252017 | 157882.8 | 5.54% | | 600573 | 惠泉啤酒 | 11.71 | 34.97 | -0.12 | -1.01% | 65950 | 7750.129 | 2.64% | | 600436 | 片仔癀 | 167.76 | 41.83 | -1.72 | -1.01% | 38518 | 64738.94 | 0.64% | | 300341 | 麦克奥迪 | 18.33 | 51.74 | -0.19 | -1.03% | 141121 | 26307.24 | 2.74% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.12 | -1.04% | 28562 | 3277.83 | 1.10% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 330895 | 12502.22 | 1.21% | | 301136 | 招标股份 | 19.71 | 1818.77 | -0.22 | -1.10% | 137996 | 27358.11 | 5.01% | | 002578 | 闽发铝业 | 4.34 | -257.93 | -0.05 | -1.14% | 452554 | 19936.51 | 5.26% | | 603737 | 三棵树 | 42.62 | 47.27 | -0.50 | -1.16% | 54439 | 23126.61 | 0.74% | | 002901 | 大博医疗 | 50.29 | 38.45 | -0.59 | -1.16% | 17020 | 8580.09 | 0.59% | | 300198 | ST纳川 | 2.51 | -7.75 | -0.03 | -1.18% | 231272 | 5836.74 | 2.25% | | 920571 | 国航远洋 | 9.93 | -93.50 | -0.12 | -1.19% | 112638 | 11230.46 | 4.01% | | 000797 | 中国武夷 | 3.25 | -30.16 | -0.04 | -1.22% | 428095 | 13999.37 | 2.73% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.08 | -1.27% | 147139 | 9240.271 | 3.21% | | 601377 | 兴业证券 | 6.86 | 17.61 | -0.09 | -1.29% | 1326906 | 91788.84 | 1.54% | | 300972 | 万辰集团 | 191.13 | 33.92 | -2.55 | -1.32% | 21193 | 40936.79 | 1.26% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 283259 | 14667.18 | 6.09% | | 600493 | 凤竹纺织 | 7.15 | 307.20 | -0.10 | -1.38% | 82110 | 5891.8 | 3.02% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 596153 | 24931.74 | 2.92% | | 600755 | 厦门国贸 | 6.87 | 29.92 | -0.10 | -1.43% | 457450 | 31590.8 | 2.15% | | 002790 | 瑞尔特 | 8.55 | 30.72 | -0.13 | -1.50% | 68168 | 5874.29 | 2.61% | | 002925 | 盈趣科技 | 20.24 | 61.09 | -0.31 | -1.51% | 176556 | 35838.57 | 2.40% | | 601166 | 兴业银行 | 20.01 | 5.48 | -0.31 | -1.53% | 1611270 | 325041.7 | 0.76% | | 300884 | 狄耐克 | 16.39 | -129.84 | -0.26 | -1.56% | 118769 | 19464.02 | 6.20% | | 301267 | 华厦眼科 | 19.08 | 36.31 | -0.31 | -1.60% | 56519 | 10822.17 | 0.87% | | 605365 | 立达信 | 25.69 | 48.43 | -0.42 | -1.61% | 63701 | 16341.84 | 1.27% | | 300436 | 广生堂 | 86.06 | -69.49 | -1.41 | -1.61% | 47697 | 41277.56 | 3.49% | | 300188 | 国投智能 | 15.51 | -24.74 | -0.26 | -1.65% | 343106 | 52698.01 | 4.01% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 491968 | 22129.27 | 4.07% | | 002752 | 昇兴股份 | 6.62 | 21.84 | -0.12 | -1.78% | 215063 | 14330.38 | 2.20% | | 603826 | 坤彩科技 | 17.48 | 319.66 | -0.34 | -1.91% | 33638 | 5909.02 | 0.51% | | 605118 | 力鼎光电 | 36.42 | 54.28 | -0.71 | -1.91% | 75791 | 27551.33 | 1.86% | | 688095 | 福昕软件 | 118.18 | -1047.15 | -2.32 | -1.93% | 33928.19 | 40343.58 | 3.71% | | 600153 | 建发股份 | 9.16 | 13.04 | -0.18 | -1.93% | 383853 | 35356.19 | 1.32% | | 600179 | 安通控股 | 5.07 | 19.27 | -0.10 | -1.93% | 1167148 | 59187.62 | 3.02% | | 002398 | 垒知集团 | 5.73 | 78.60 | -0.12 | -2.05% | 250607 | 14446.23 | 4.40% | | 002674 | 兴业科技 | 14.72 | 60.79 | -0.31 | -2.06% | 68808 | 10186.46 | 2.35% | | 002299 | 圣农发展 | 16.15 | 13.38 | -0.36 | -2.18% | 142894 | 23256.92 | 1.17% | | 002029 | 七匹狼 | 12.53 | 19.55 | -0.30 | -2.34% | 256344 | 32576.94 | 3.85% | | 300648 | 星云股份 | 57.39 | -142.67 | -1.51 | -2.56% | 60938 | 35237.31 | 4.59% | | 002682 | 龙洲股份 | 7.15 | -10.81 | -0.19 | -2.59% | 398035 | 28696.12 | 7.08% | | 603615 | 茶花股份 | 26.24 | -376.73 | -0.71 | -2.63% | 58486 | 15476.1 | 2.42% | | 601899 | 紫金矿业 | 37.24 | 21.74 | -1.01 | -2.64% | 3799111 | 1442710 | 1.84% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.33 | -2.70% | 382731 | 45853.01 | 3.80% | | 300525 | 博思软件 | 15.09 | 41.64 | -0.43 | -2.77% | 590156 | 88867.21 | 9.49% | | 002098 | 浔兴股份 | 10.29 | 18.69 | -0.30 | -2.83% | 138756 | 14387.08 | 3.88% | | 002702 | 海欣食品 | 6.85 | -92.34 | -0.20 | -2.84% | 509282 | 34972.67 | 11.10% | | 605086 | 龙高股份 | 42.18 | 67.70 | -1.24 | -2.86% | 30879 | 13149.93 | 1.72% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1700518 | 54187.76 | 2.99% | | 300560 | 中富通 | 17.52 | -33.60 | -0.56 | -3.10% | 198958 | 35031.73 | 10.64% | | 300605 | 恒锋信息 | 16.84 | -53.74 | -0.54 | -3.11% | 92129 | 15611.32 | 7.71% | | 603636 | 南威软件 | 12.70 | -29.62 | -0.41 | -3.13% | 301536 | 38444.08 | 5.20% | | 605299 | 舒华体育 | 11.76 | 64.11 | -0.38 | -3.13% | 136930 | 16188.92 | 3.35% | | 002229 | 鸿博股份 | 16.21 | -38.59 | -0.54 | -3.22% | 383165 | 62266.05 | 7.77% | | 600711 | 盛屯矿业 | 16.82 | 25.91 | -0.57 | -3.28% | 1696927 | 290888.1 | 5.49% | | 601933 | 永辉超市 | 4.70 | -20.34 | -0.17 | -3.49% | 4149288 | 197070.3 | 4.57% | | 002474 | 榕基软件 | 9.95 | -62.09 | -0.37 | -3.59% | 543821 | 54620.58 | 10.25% | | 000701 | 厦门信达 | 6.43 | -6.49 | -0.25 | -3.74% | 259389 | 16867.87 | 3.88% | | 603992 | 松霖科技 | 42.99 | 65.49 | -1.81 | -4.04% | 98076 | 43739.32 | 2.29% | | 002517 | 恺英网络 | 26.36 | 29.15 | -1.15 | -4.18% | 746622 | 200301.7 | 3.95% | | 002174 | 游族网络 | 12.52 | -39.11 | -0.57 | -4.35% | 485136 | 61201.39 | 4.94% | | 301148 | 嘉戎技术 | 52.60 | 107.50 | -2.40 | -4.36% | 34512 | 18459.85 | 5.86% | | 002512 | 达华智能 | 6.72 | -54.76 | -0.31 | -4.41% | 1057071 | 72252.38 | 9.66% | | 000997 | 新大陆 | 29.08 | 26.57 | -1.37 | -4.50% | 346128 | 101669.5 | 3.44% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.29 | -4.60% | 5601571 | 340238.8 | 17.34% | | 920748 | 路桥信息 | 48.43 | -831.96 | -2.42 | -4.76% | 17414 | 8569.292 | 2.79% | | 300299 | 富春股份 | 7.72 | -51.18 | -0.44 | -5.39% | 525615 | 40998.07 | 7.63% | | 002235 | 安妮股份 | 10.48 | 2919.44 | -0.69 | -6.18% | 1149956 | 121499.7 | 20.77% | | 300300 | 海峡创新 | 11.88 | 195.71 | -1.14 | -8.76% | 897979.1 | 109487 | 13.47% | | 600734 | 实达集团 | 5.02 | -92.31 | -0.53 | -9.55% | 3973402 | 203237.9 | 18.24% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1311443 | 166001.4 | 6.85% | | 002639 | 雪人集团 | 21.81 | 405.25 | -2.42 | -9.99% | 1956781 | 440173.3 | 30.08% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 828512.9 | 91570.24 | 12.65% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 50904 | 10017.91 | 1.33% |
|