|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)福建省上涨家数:118下跌家数:51平均涨幅:+1.00%平均换手:3.04%总成交额:566.18亿元 更新时间：2025-10-20 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 9.52 | 25.96 | +0.87 | +10.06% | 235455 | 22194.08 | 3.54% | | 603933 | 睿能科技 | 21.98 | 221.29 | +2.00 | +10.01% | 371593 | 79653.57 | 17.90% | | 000592 | 平潭发展 | 4.08 | -63.81 | +0.37 | +9.97% | 3215276 | 128821.9 | 16.79% | | 600103 | 青山纸业 | 3.68 | 96.21 | +0.33 | +9.85% | 4386095 | 158562.8 | 19.83% | | 300884 | 狄耐克 | 13.58 | -83.88 | +1.21 | +9.78% | 212178 | 28840.24 | 11.09% | | 688196 | 卓越新能 | 46.35 | 33.67 | +3.55 | +8.29% | 21136.45 | 9652.305 | 1.76% | | 300955 | 嘉亨家化 | 29.18 | -58.38 | +1.70 | +6.19% | 30824 | 8812.489 | 3.06% | | 920706 | 铁拓机械 | 22.79 | 40.74 | +1.21 | +5.61% | 28689 | 6435.012 | 6.77% | | 000905 | 厦门港务 | 9.86 | 34.52 | +0.50 | +5.34% | 1306506 | 131553 | 17.61% | | 600753 | *ST海钦 | 7.28 | -8.76 | +0.35 | +5.05% | 33358 | 2388.83 | 1.45% | | 600388 | 龙净环保 | 15.87 | 20.92 | +0.76 | +5.03% | 314699 | 49774.82 | 2.48% | | 600686 | 金龙汽车 | 13.05 | 45.08 | +0.56 | +4.48% | 443457 | 57144.9 | 6.18% | | 301300 | 远翔新材 | 38.69 | 36.49 | +1.62 | +4.37% | 14638 | 5682.94 | 4.73% | | 002174 | 游族网络 | 11.53 | -33.30 | +0.47 | +4.25% | 478912 | 54749.95 | 4.87% | | 002868 | *ST绿康 | 28.11 | -10.49 | +1.10 | +4.07% | 14125 | 3957.24 | 0.92% | | 002517 | 恺英网络 | 23.71 | 28.63 | +0.91 | +3.99% | 451146 | 107904.6 | 2.39% | | 002803 | 吉宏股份 | 18.13 | 35.86 | +0.59 | +3.36% | 100508 | 18145.67 | 3.48% | | 002729 | 好利科技 | 14.21 | 53.65 | +0.44 | +3.20% | 41408 | 5874.82 | 2.36% | | 300706 | 阿石创 | 36.79 | -94.26 | +1.12 | +3.14% | 43010 | 15863.53 | 3.79% | | 300632 | 光莆股份 | 12.83 | 158.51 | +0.38 | +3.05% | 80966 | 10495.8 | 3.66% | | 688778 | 厦钨新能 | 75.10 | 67.59 | +2.20 | +3.02% | 65322.75 | 49721.37 | 1.29% | | 600660 | 福耀玻璃 | 65.34 | 18.77 | +1.86 | +2.93% | 191792 | 123988.6 | 0.96% | | 300867 | 圣元环保 | 20.14 | 28.14 | +0.56 | +2.86% | 148478 | 30182.22 | 7.75% | | 300605 | 恒锋信息 | 15.04 | -38.95 | +0.39 | +2.66% | 30836 | 4635.45 | 2.59% | | 002925 | 盈趣科技 | 18.95 | 58.05 | +0.49 | +2.65% | 141032 | 26911.98 | 1.92% | | 600203 | 福日电子 | 13.17 | -29.07 | +0.34 | +2.65% | 239169 | 31587.09 | 4.03% | | 600163 | 中闽能源 | 5.23 | 15.96 | +0.13 | +2.55% | 143333 | 7442.9 | 0.75% | | 300427 | 红相股份 | 5.78 | -8.58 | +0.14 | +2.48% | 81328 | 4695.82 | 1.62% | | 002639 | 雪人集团 | 10.80 | 207.59 | +0.26 | +2.47% | 309129 | 33234.44 | 4.75% | | 603628 | 清源股份 | 13.30 | 29.41 | +0.32 | +2.47% | 66162 | 8785.591 | 2.43% | | 300062 | 中能电气 | 5.84 | -28.03 | +0.14 | +2.46% | 331323 | 19493.56 | 8.58% | | 603817 | 海峡环保 | 6.68 | 19.33 | +0.16 | +2.45% | 176260 | 11718.52 | 3.09% | | 000663 | 永安林业 | 6.83 | -28.00 | +0.16 | +2.40% | 105443 | 7177.58 | 3.44% | | 000701 | 厦门信达 | 5.63 | -4.82 | +0.13 | +2.36% | 218666 | 12351.84 | 3.28% | | 300941 | 创识科技 | 23.40 | 111.73 | +0.54 | +2.36% | 21106 | 4954.91 | 1.99% | | 603737 | 三棵树 | 47.29 | 52.45 | +1.01 | +2.18% | 37066 | 17205.59 | 0.50% | | 301568 | 思泰克 | 43.71 | 50.54 | +0.91 | +2.13% | 18214 | 8009.12 | 3.82% | | 002229 | 鸿博股份 | 16.83 | -39.48 | +0.35 | +2.12% | 181471 | 30433.6 | 3.68% | | 002235 | 安妮股份 | 7.30 | 230.77 | +0.15 | +2.10% | 145070 | 10563.39 | 2.62% | | 600592 | 龙溪股份 | 24.02 | 76.35 | +0.49 | +2.08% | 105357 | 25555.29 | 2.64% | | 300640 | 德艺文创 | 6.41 | 143.62 | +0.13 | +2.07% | 43749 | 2807.61 | 1.98% | | 002512 | 达华智能 | 3.58 | -47.39 | +0.07 | +1.99% | 145175 | 5181.68 | 1.33% | | 600573 | 惠泉啤酒 | 11.88 | 40.75 | +0.23 | +1.97% | 51287 | 5990.55 | 2.05% | | 002702 | 海欣食品 | 4.46 | -55.72 | +0.08 | +1.83% | 148661 | 6602.69 | 3.24% | | 000632 | 三木集团 | 3.98 | -2.88 | +0.07 | +1.79% | 192107 | 7681.44 | 4.13% | | 600563 | 法拉电子 | 123.48 | 24.66 | +2.16 | +1.78% | 27810 | 34362.6 | 1.24% | | 605365 | 立达信 | 15.43 | 22.93 | +0.26 | +1.71% | 36000 | 5597.03 | 0.72% | | 002300 | 太阳电缆 | 6.25 | 51.27 | +0.10 | +1.63% | 70169 | 4379.3 | 0.97% | | 002398 | 垒知集团 | 5.11 | 83.54 | +0.08 | +1.59% | 81716 | 4161.03 | 1.44% | | 300657 | 弘信电子 | 29.50 | 230.88 | +0.46 | +1.58% | 114604 | 34111.58 | 2.45% | | 003019 | 宸展光电 | 32.96 | 34.27 | +0.51 | +1.57% | 31465 | 10440.78 | 1.84% | | 300750 | 宁德时代 | 363.58 | 28.42 | +5.44 | +1.52% | 228431 | 833363.3 | 0.54% | | 300188 | 国投智能 | 14.72 | -25.53 | +0.22 | +1.52% | 83685 | 12358.64 | 0.98% | | 301196 | 唯科科技 | 83.79 | 41.13 | +1.25 | +1.51% | 21308 | 18160.04 | 1.71% | | 000797 | 中国武夷 | 2.78 | -16.26 | +0.04 | +1.46% | 251033 | 6952.05 | 1.60% | | 301355 | 南王科技 | 11.82 | 131.19 | +0.17 | +1.46% | 21931 | 2579.71 | 2.19% | | 600755 | 厦门国贸 | 6.30 | 43.42 | +0.09 | +1.45% | 338935 | 21352.65 | 1.59% | | 002679 | 福建金森 | 11.33 | 93.16 | +0.16 | +1.43% | 182069 | 20816.27 | 7.72% | | 001368 | 通达创智 | 24.33 | 28.92 | +0.33 | +1.38% | 10491 | 2551.26 | 3.27% | | 002682 | 龙洲股份 | 4.55 | -6.73 | +0.06 | +1.34% | 101816 | 4635.91 | 1.81% | | 301136 | 招标股份 | 11.43 | -140.93 | +0.14 | +1.24% | 48418 | 5591.71 | 1.76% | | 600802 | 福建水泥 | 5.72 | -62.92 | +0.07 | +1.24% | 157046 | 9058.38 | 3.43% | | 002614 | 奥佳华 | 6.63 | 61.18 | +0.08 | +1.22% | 41972 | 2776.84 | 0.95% | | 603306 | 华懋科技 | 47.45 | 55.50 | +0.57 | +1.22% | 73027 | 35445.15 | 2.22% | | 002264 | 新华都 | 6.70 | 18.42 | +0.08 | +1.21% | 100707 | 6749.22 | 1.54% | | 300436 | 广生堂 | 122.45 | -104.32 | +1.45 | +1.20% | 129231 | 158165.9 | 9.45% | | 300174 | 元力股份 | 15.97 | 22.81 | +0.18 | +1.14% | 35594 | 5703.86 | 0.98% | | 300560 | 中富通 | 12.81 | -23.77 | +0.14 | +1.10% | 41667 | 5363.77 | 2.23% | | 300341 | 麦克奥迪 | 16.98 | 49.99 | +0.18 | +1.07% | 55498 | 9482.1 | 1.08% | | 002901 | 大博医疗 | 52.40 | 46.88 | +0.55 | +1.06% | 14230 | 7522.02 | 0.49% | | 002335 | 科华数据 | 61.44 | 95.07 | +0.64 | +1.05% | 129676 | 80586.82 | 2.85% | | 301565 | 中仑新材 | 23.08 | 169.00 | +0.24 | +1.05% | 18041 | 4197.04 | 1.41% | | 002593 | 日上集团 | 5.09 | 70.21 | +0.05 | +0.99% | 102959 | 5246.37 | 1.84% | | 300299 | 富春股份 | 6.15 | -37.35 | +0.06 | +0.99% | 97237 | 5988.51 | 1.41% | | 002217 | 合力泰 | 3.09 | 9.81 | +0.03 | +0.98% | 776366 | 24080.3 | 1.37% | | 603383 | 顶点软件 | 39.26 | 40.71 | +0.38 | +0.98% | 22544 | 8880.9 | 1.10% | | 002098 | 浔兴股份 | 8.70 | 15.30 | +0.08 | +0.93% | 17809 | 1546.58 | 0.50% | | 300198 | ST纳川 | 2.19 | -6.54 | +0.02 | +0.92% | 81808 | 1782.16 | 0.80% | | 601566 | 九牧王 | 8.82 | 16.87 | +0.08 | +0.92% | 27286 | 2406.74 | 0.47% | | 600493 | 凤竹纺织 | 6.67 | 32.93 | +0.06 | +0.91% | 48331 | 3226.91 | 1.78% | | 605299 | 舒华体育 | 8.93 | 50.67 | +0.08 | +0.90% | 19878 | 1769.63 | 0.49% | | 301600 | 慧翰股份 | 119.00 | 63.78 | +1.02 | +0.86% | 12492 | 14999.82 | 3.87% | | 600033 | 福建高速 | 3.51 | 12.11 | +0.03 | +0.86% | 331587 | 11527.42 | 1.21% | | 002788 | 鹭燕医药 | 8.29 | 10.40 | +0.07 | +0.85% | 27923 | 2305.7 | 0.73% | | 000547 | 航天发展 | 7.54 | -7.14 | +0.06 | +0.80% | 98030 | 7414.609 | 0.62% | | 603345 | 安井食品 | 70.70 | 17.35 | +0.52 | +0.74% | 28921 | 20314.66 | 0.99% | | 603663 | 三祥新材 | 25.21 | 184.28 | +0.18 | +0.72% | 41745 | 10639.66 | 0.99% | | 002110 | 三钢闽光 | 4.33 | -11.63 | +0.03 | +0.70% | 170343 | 7352.55 | 0.70% | | 600693 | 东百集团 | 5.86 | 112.86 | +0.04 | +0.69% | 117143 | 6835.44 | 1.35% | | 300300 | 海峡创新 | 5.87 | 99.57 | +0.04 | +0.69% | 1559612 | 94901.45 | 23.39% | | 603893 | 瑞芯微 | 184.99 | 82.55 | +1.23 | +0.67% | 72089 | 134521.9 | 1.71% | | 000536 | 华映科技 | 4.62 | -12.26 | +0.03 | +0.65% | 276170 | 12781.42 | 1.00% | | 002228 | 合兴包装 | 3.42 | 34.37 | +0.02 | +0.59% | 67603 | 2306.06 | 0.56% | | 600734 | 实达集团 | 3.46 | -74.49 | +0.02 | +0.58% | 205379 | 7097.12 | 0.94% | | 601166 | 兴业银行 | 20.30 | 5.56 | +0.11 | +0.54% | 621740 | 125256.8 | 0.29% | | 300628 | 亿联网络 | 35.11 | 17.60 | +0.19 | +0.54% | 45758 | 16096.5 | 0.63% | | 300946 | 恒而达 | 51.78 | 108.03 | +0.28 | +0.54% | 11999 | 6233.78 | 1.58% | | 002752 | 昇兴股份 | 5.63 | 16.32 | +0.03 | +0.54% | 46885 | 2641.85 | 0.48% | | 603280 | 南方路机 | 36.14 | 48.91 | +0.19 | +0.53% | 15045 | 5464.09 | 5.38% | | 300132 | 青松股份 | 6.17 | 42.36 | +0.03 | +0.49% | 62502 | 3854 | 1.23% | | 002093 | 国脉科技 | 10.92 | 45.44 | +0.05 | +0.46% | 68336 | 7502.42 | 0.68% | | 301028 | 东亚机械 | 12.54 | 21.65 | +0.05 | +0.40% | 19736 | 2489.05 | 0.79% | | 603363 | 傲农生物 | 5.08 | 8.93 | +0.02 | +0.40% | 690846 | 35753.86 | 4.32% | | 605118 | 力鼎光电 | 27.45 | 49.88 | +0.10 | +0.37% | 12501 | 3469.39 | 0.31% | | 603909 | 建发合诚 | 11.12 | 27.19 | +0.04 | +0.36% | 28809 | 3217.85 | 1.11% | | 600815 | 厦工股份 | 2.85 | 1219.82 | +0.01 | +0.35% | 492580 | 14073.25 | 2.78% | | 601377 | 兴业证券 | 6.47 | 21.89 | +0.02 | +0.31% | 582841 | 37724.31 | 0.67% | | 002578 | 闽发铝业 | 3.52 | 405.17 | +0.01 | +0.28% | 184670 | 6507 | 2.14% | | 000753 | 漳州发展 | 7.51 | 134.79 | +0.02 | +0.27% | 330433 | 25035.42 | 3.33% | | 920748 | 路桥信息 | 33.07 | 783.33 | +0.08 | +0.24% | 10179 | 3398.18 | 1.63% | | 603992 | 松霖科技 | 27.35 | 37.20 | +0.06 | +0.22% | 9040 | 2476.5 | 0.21% | | 300712 | 永福股份 | 24.60 | 123.87 | +0.05 | +0.20% | 15169 | 3755.03 | 0.81% | | 002961 | 瑞达期货 | 20.37 | 19.14 | +0.04 | +0.20% | 22143 | 4547.14 | 0.50% | | 603408 | 建霖家居 | 11.44 | 11.10 | +0.02 | +0.18% | 11944 | 1365.13 | 0.27% | | 600930 | 华电新能 | 6.36 | 29.93 | +0.01 | +0.16% | 408317 | 25978.05 | 1.63% | | 603180 | 金牌家居 | 19.83 | 15.81 | +0.03 | +0.15% | 7068 | 1404.36 | 0.46% | | 300902 | 国安达 | 20.15 | -174.41 | +0.03 | +0.15% | 25346 | 5111.69 | 2.09% | | 688619 | 罗普特 | 15.66 | -15.19 | +0.02 | +0.13% | 26469.76 | 4202.336 | 1.43% | | 920571 | 国航远洋 | 10.32 | -82.57 | 0.00 | 0.00% | 146486 | 15299.85 | 5.20% | | 300658 | 延江股份 | 8.18 | 107.60 | 0.00 | 0.00% | 94940 | 7817.64 | 4.21% | | 301536 | 星宸科技 | 56.17 | 96.07 | 0.00 | 0.00% | 31927 | 18156.12 | 1.71% | | 002222 | 福晶科技 | 43.78 | 86.73 | -0.02 | -0.05% | 90879 | 40196.47 | 1.94% | | 688278 | 特宝生物 | 77.61 | 33.19 | -0.04 | -0.05% | 10361.17 | 8061.263 | 0.25% | | 688010 | 福光股份 | 27.36 | 279.68 | -0.02 | -0.07% | 12945.41 | 3559.021 | 0.81% | | 601187 | 厦门银行 | 6.90 | 7.17 | -0.01 | -0.14% | 203658 | 13842.15 | 1.59% | | 300525 | 博思软件 | 13.32 | 33.84 | -0.02 | -0.15% | 48467 | 6491.87 | 0.78% | | 603696 | 安记食品 | 11.86 | 64.23 | -0.02 | -0.17% | 42663 | 5058.1 | 1.81% | | 000997 | 新大陆 | 26.20 | 24.69 | -0.05 | -0.19% | 60137 | 15879.08 | 0.60% | | 600153 | 建发股份 | 10.36 | 11.61 | -0.02 | -0.19% | 108631 | 11238.06 | 0.37% | | 603209 | 兴通股份 | 14.70 | 15.63 | -0.03 | -0.20% | 17117 | 2518.97 | 0.61% | | 601933 | 永辉超市 | 4.70 | -21.53 | -0.01 | -0.21% | 688192.9 | 32389.92 | 0.76% | | 002790 | 瑞尔特 | 7.88 | 23.23 | -0.02 | -0.25% | 59887 | 4725.97 | 2.30% | | 002785 | 万里石 | 34.49 | -146.03 | -0.09 | -0.26% | 42326 | 14776.16 | 2.19% | | 300056 | 中创环保 | 10.61 | -28.89 | -0.03 | -0.28% | 63653 | 6736.96 | 1.65% | | 688195 | 腾景科技 | 95.33 | 158.72 | -0.30 | -0.31% | 119067.4 | 116410.5 | 9.21% | | 600549 | 厦门钨业 | 29.87 | 28.17 | -0.10 | -0.33% | 262340 | 78569.52 | 1.69% | | 300102 | 乾照光电 | 11.42 | 81.79 | -0.04 | -0.35% | 93915 | 10804.55 | 1.02% | | 002396 | 星网锐捷 | 26.81 | 31.96 | -0.11 | -0.41% | 233624 | 63499.45 | 4.01% | | 605086 | 龙高股份 | 24.19 | 31.38 | -0.11 | -0.45% | 10294 | 2491.13 | 0.57% | | 300685 | 艾德生物 | 22.56 | 29.44 | -0.11 | -0.49% | 43089 | 9702.04 | 1.11% | | 000993 | 闽东电力 | 10.08 | 24.69 | -0.05 | -0.49% | 48954 | 4955.18 | 1.11% | | 600483 | 福能股份 | 9.75 | 9.21 | -0.05 | -0.51% | 220738 | 21471.84 | 0.79% | | 000526 | 学大教育 | 43.12 | 21.20 | -0.25 | -0.58% | 11358 | 4922.96 | 0.95% | | 301267 | 华厦眼科 | 19.06 | 35.97 | -0.12 | -0.63% | 31403 | 6006.22 | 0.95% | | 603615 | 茶花股份 | 23.68 | -200.98 | -0.17 | -0.71% | 16373 | 3908.2 | 0.68% | | 920445 | 龙竹科技 | 11.88 | 71.26 | -0.09 | -0.75% | 49063 | 5895.192 | 4.66% | | 603162 | 海通发展 | 11.13 | 26.35 | -0.09 | -0.80% | 727404 | 80256.72 | 26.19% | | 603444 | 吉比特 | 448.55 | 30.15 | -3.78 | -0.84% | 13947 | 63243.53 | 1.94% | | 002674 | 兴业科技 | 13.52 | 34.52 | -0.12 | -0.88% | 34713 | 4746.73 | 1.19% | | 603636 | 南威软件 | 11.79 | -25.62 | -0.11 | -0.92% | 71249 | 8468.86 | 1.23% | | 603678 | 火炬电子 | 36.36 | 59.32 | -0.38 | -1.03% | 84411 | 31267.9 | 1.77% | | 300650 | 太龙股份 | 16.61 | 76.83 | -0.18 | -1.07% | 103993 | 17611.77 | 6.10% | | 300972 | 万辰集团 | 193.12 | 47.74 | -2.42 | -1.24% | 18557 | 35760.47 | 1.10% | | 002299 | 圣农发展 | 16.53 | 13.41 | -0.22 | -1.31% | 94349 | 15644.91 | 0.77% | | 601899 | 紫金矿业 | 29.73 | 17.34 | -0.44 | -1.46% | 2509726 | 746824.8 | 1.22% | | 603826 | 坤彩科技 | 18.10 | 293.47 | -0.27 | -1.47% | 31302 | 5698.26 | 0.48% | | 002474 | 榕基软件 | 7.48 | -52.36 | -0.12 | -1.58% | 578516 | 43972.72 | 10.90% | | 688095 | 福昕软件 | 71.18 | -160.96 | -1.32 | -1.82% | 11827.66 | 8565.33 | 1.29% | | 600897 | 厦门空港 | 15.02 | 14.43 | -0.31 | -2.02% | 118108 | 17947.2 | 2.83% | | 301165 | 锐捷网络 | 82.73 | 75.43 | -1.77 | -2.09% | 75010 | 62658.94 | 7.86% | | 600067 | 冠城新材 | 3.41 | -7.64 | -0.09 | -2.57% | 698756 | 24113.05 | 5.02% | | 301148 | 嘉戎技术 | 33.57 | 72.75 | -0.92 | -2.67% | 35964 | 12262.48 | 9.07% | | 688398 | 赛特新材 | 20.09 | 96.05 | -0.58 | -2.81% | 35029.3 | 7039.885 | 2.09% | | 600057 | 厦门象屿 | 7.54 | 12.81 | -0.22 | -2.84% | 189693 | 14447.15 | 0.91% | | 002626 | 金达威 | 20.98 | 27.87 | -0.63 | -2.92% | 104478 | 22182.44 | 1.71% | | 600711 | 盛屯矿业 | 10.14 | 16.15 | -0.31 | -2.97% | 1454688 | 149474.1 | 4.71% | | 300648 | 星云股份 | 38.76 | -133.09 | -1.26 | -3.15% | 77898 | 30462.09 | 5.87% | | 003016 | 欣贺股份 | 8.59 | -62.99 | -0.34 | -3.81% | 271513 | 23565.38 | 6.61% | | 603686 | 福龙马 | 22.48 | 64.60 | -0.93 | -3.97% | 379526 | 87240.14 | 9.14% | | 600436 | 片仔癀 | 188.15 | 46.91 | -8.19 | -4.17% | 44647 | 83812.16 | 0.74% | | 603668 | 天马科技 | 14.28 | 238.29 | -0.66 | -4.42% | 180935 | 26437.54 | 3.59% | | 300096 | ST易联众 | 7.94 | 73.26 | -0.56 | -6.59% | 213704 | 17309.22 | 4.97% |
|