|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)福建省上涨家数:35下跌家数:136平均涨幅:-1.43%平均换手:3.51%总成交额:711.66亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 5.83 | 98.89 | +0.97 | +19.96% | 1226077 | 69236.52 | 18.39% | | 000592 | 平潭发展 | 3.71 | -58.02 | +0.34 | +10.09% | 2970350 | 108469.7 | 15.51% | | 603933 | 睿能科技 | 19.98 | 201.15 | +1.82 | +10.02% | 178924 | 34677.98 | 8.62% | | 603162 | 海通发展 | 11.22 | 26.56 | +1.02 | +10.00% | 544281 | 59585.62 | 19.60% | | 000905 | 厦门港务 | 9.36 | 32.77 | +0.85 | +9.99% | 638017 | 58443.48 | 8.60% | | 003016 | 欣贺股份 | 8.93 | -65.48 | +0.81 | +9.98% | 244982 | 21189.57 | 5.96% | | 920445 | 龙竹科技 | 11.97 | 71.80 | +0.99 | +9.02% | 84784 | 10350.24 | 8.05% | | 301148 | 嘉戎技术 | 34.49 | 74.75 | +2.23 | +6.91% | 56019 | 19185.38 | 14.70% | | 600897 | 厦门空港 | 15.33 | 14.73 | +0.72 | +4.93% | 140093 | 21124.54 | 3.36% | | 002679 | 福建金森 | 11.17 | 91.84 | +0.51 | +4.78% | 226987 | 25500.91 | 9.63% | | 688398 | 赛特新材 | 20.67 | 98.82 | +0.73 | +3.66% | 52005.96 | 10751.29 | 3.10% | | 600815 | 厦工股份 | 2.84 | 1215.54 | +0.10 | +3.65% | 756588.9 | 21517.76 | 4.26% | | 300096 | ST易联众 | 8.50 | 78.42 | +0.28 | +3.41% | 250592 | 21177.18 | 5.83% | | 601187 | 厦门银行 | 6.91 | 7.18 | +0.18 | +2.67% | 335895 | 23022.2 | 2.62% | | 002110 | 三钢闽光 | 4.30 | -11.55 | +0.08 | +1.90% | 349262 | 15126.93 | 1.44% | | 920706 | 铁拓机械 | 21.58 | 38.57 | +0.33 | +1.55% | 29675 | 6564.053 | 7.01% | | 301165 | 锐捷网络 | 84.50 | 77.04 | +1.20 | +1.44% | 90715 | 77008.81 | 9.50% | | 600802 | 福建水泥 | 5.65 | -62.15 | +0.08 | +1.44% | 241108 | 13723.05 | 5.26% | | 300658 | 延江股份 | 8.18 | 107.60 | +0.11 | +1.36% | 161657 | 13205.9 | 7.17% | | 300972 | 万辰集团 | 195.54 | 48.34 | +2.56 | +1.33% | 25238 | 49390.34 | 1.50% | | 301136 | 招标股份 | 11.29 | -139.21 | +0.13 | +1.16% | 55183 | 6265.44 | 2.01% | | 002790 | 瑞尔特 | 7.90 | 23.29 | +0.09 | +1.15% | 76752 | 6041.42 | 2.94% | | 000663 | 永安林业 | 6.67 | -27.34 | +0.07 | +1.06% | 97286 | 6512.7 | 3.18% | | 000632 | 三木集团 | 3.91 | -2.83 | +0.04 | +1.03% | 249991 | 9873.24 | 5.37% | | 600033 | 福建高速 | 3.48 | 12.01 | +0.03 | +0.87% | 362582 | 12602.81 | 1.32% | | 600153 | 建发股份 | 10.38 | 11.63 | +0.08 | +0.78% | 176309 | 18235.32 | 0.61% | | 603817 | 海峡环保 | 6.52 | 18.87 | +0.05 | +0.77% | 173941 | 11396.57 | 3.05% | | 600493 | 凤竹纺织 | 6.61 | 32.64 | +0.05 | +0.76% | 54539 | 3612.78 | 2.01% | | 000701 | 厦门信达 | 5.50 | -4.71 | +0.04 | +0.73% | 254265 | 14192.38 | 3.81% | | 002702 | 海欣食品 | 4.38 | -54.72 | +0.03 | +0.69% | 186287 | 8206.5 | 4.06% | | 603909 | 建发合诚 | 11.08 | 27.09 | +0.04 | +0.36% | 39569 | 4376.03 | 1.52% | | 300685 | 艾德生物 | 22.67 | 29.58 | +0.07 | +0.31% | 74276 | 16816.5 | 1.91% | | 600057 | 厦门象屿 | 7.76 | 12.85 | +0.02 | +0.26% | 244284 | 19030.95 | 1.11% | | 002682 | 龙洲股份 | 4.49 | -6.64 | +0.01 | +0.22% | 199822 | 9056.03 | 3.55% | | 688195 | 腾景科技 | 95.63 | 159.22 | +0.21 | +0.22% | 161807.7 | 158237.4 | 12.51% | | 000797 | 中国武夷 | 2.74 | -16.02 | 0.00 | 0.00% | 373075 | 10326.37 | 2.38% | | 600753 | *ST海钦 | 6.93 | -8.33 | -0.01 | -0.14% | 9570 | 664.25 | 0.42% | | 301355 | 南王科技 | 11.65 | 129.30 | -0.02 | -0.17% | 27659 | 3246.17 | 2.76% | | 001368 | 通达创智 | 24.00 | 28.53 | -0.07 | -0.29% | 8056 | 1941.27 | 2.51% | | 600163 | 中闽能源 | 5.10 | 15.57 | -0.02 | -0.39% | 90913 | 4662.44 | 0.48% | | 600436 | 片仔癀 | 196.34 | 48.96 | -0.94 | -0.48% | 20028 | 39295.76 | 0.33% | | 600755 | 厦门国贸 | 6.21 | 42.80 | -0.03 | -0.48% | 239531 | 14994.59 | 1.12% | | 603636 | 南威软件 | 11.90 | -25.86 | -0.06 | -0.50% | 139330 | 16658.28 | 2.40% | | 600573 | 惠泉啤酒 | 11.65 | 39.97 | -0.06 | -0.51% | 26818 | 3126.77 | 1.07% | | 000753 | 漳州发展 | 7.49 | 134.43 | -0.04 | -0.53% | 496871 | 38107.59 | 5.01% | | 300056 | 中创环保 | 10.64 | -28.97 | -0.06 | -0.56% | 93141 | 9905.75 | 2.42% | | 002228 | 合兴包装 | 3.40 | 34.17 | -0.02 | -0.58% | 123332 | 4208.93 | 1.02% | | 300867 | 圣元环保 | 19.58 | 27.36 | -0.12 | -0.61% | 120584 | 23961.08 | 6.29% | | 603209 | 兴通股份 | 14.73 | 15.66 | -0.10 | -0.67% | 29632 | 4406.87 | 1.06% | | 603180 | 金牌家居 | 19.80 | 15.79 | -0.14 | -0.70% | 8138 | 1619.08 | 0.53% | | 603280 | 南方路机 | 35.95 | 48.65 | -0.26 | -0.72% | 24294 | 8837.52 | 8.69% | | 002788 | 鹭燕医药 | 8.22 | 10.31 | -0.06 | -0.72% | 34239 | 2830.57 | 0.90% | | 603345 | 安井食品 | 70.18 | 17.22 | -0.52 | -0.74% | 49982 | 35390.12 | 1.70% | | 603408 | 建霖家居 | 11.42 | 11.08 | -0.09 | -0.78% | 19462 | 2239.35 | 0.43% | | 002578 | 闽发铝业 | 3.51 | 404.02 | -0.03 | -0.85% | 244994 | 8706.86 | 2.84% | | 601566 | 九牧王 | 8.74 | 16.71 | -0.08 | -0.91% | 27874 | 2449.22 | 0.49% | | 600388 | 龙净环保 | 15.11 | 19.92 | -0.14 | -0.92% | 126844 | 19267.5 | 1.00% | | 601899 | 紫金矿业 | 30.17 | 17.60 | -0.30 | -0.98% | 3044437 | 929302.6 | 1.48% | | 002229 | 鸿博股份 | 16.48 | -38.66 | -0.17 | -1.02% | 176548 | 29448.18 | 3.58% | | 002614 | 奥佳华 | 6.55 | 60.45 | -0.07 | -1.06% | 60922 | 4017.86 | 1.38% | | 605086 | 龙高股份 | 24.30 | 31.52 | -0.26 | -1.06% | 19636 | 4790.06 | 1.10% | | 002174 | 游族网络 | 11.06 | -31.95 | -0.12 | -1.07% | 283742 | 31686.1 | 2.89% | | 600930 | 华电新能 | 6.35 | 29.88 | -0.07 | -1.09% | 1017571 | 64934.34 | 4.06% | | 603696 | 安记食品 | 11.88 | 64.34 | -0.14 | -1.16% | 60410 | 7245.06 | 2.57% | | 000993 | 闽东电力 | 10.13 | 24.81 | -0.12 | -1.17% | 65911 | 6703.01 | 1.50% | | 002398 | 垒知集团 | 5.03 | 82.23 | -0.06 | -1.18% | 87573 | 4450.15 | 1.54% | | 600693 | 东百集团 | 5.82 | 112.09 | -0.07 | -1.19% | 155588 | 9157.75 | 1.79% | | 300640 | 德艺文创 | 6.28 | 140.70 | -0.08 | -1.26% | 55360 | 3518.91 | 2.51% | | 002961 | 瑞达期货 | 20.33 | 19.10 | -0.26 | -1.26% | 40861 | 8473.76 | 0.92% | | 300946 | 恒而达 | 51.50 | 107.45 | -0.66 | -1.27% | 20659 | 10743.51 | 2.73% | | 601166 | 兴业银行 | 20.19 | 5.53 | -0.26 | -1.27% | 1026705 | 209237.2 | 0.49% | | 000997 | 新大陆 | 26.25 | 24.74 | -0.34 | -1.28% | 85907 | 22736.35 | 0.85% | | 002474 | 榕基软件 | 7.60 | -53.20 | -0.10 | -1.30% | 965228 | 73858.43 | 18.19% | | 002626 | 金达威 | 21.61 | 28.70 | -0.29 | -1.32% | 123827 | 26903.45 | 2.03% | | 605299 | 舒华体育 | 8.85 | 50.22 | -0.12 | -1.34% | 27587 | 2467.9 | 0.67% | | 002098 | 浔兴股份 | 8.62 | 15.16 | -0.12 | -1.37% | 32718 | 2845.09 | 0.91% | | 002235 | 安妮股份 | 7.15 | 226.02 | -0.10 | -1.38% | 172018 | 12474.32 | 3.11% | | 301267 | 华厦眼科 | 19.18 | 36.20 | -0.28 | -1.44% | 38834 | 7506.32 | 1.18% | | 300132 | 青松股份 | 6.14 | 42.16 | -0.09 | -1.44% | 145566 | 9036.87 | 2.87% | | 688278 | 特宝生物 | 77.65 | 33.21 | -1.20 | -1.52% | 15207.77 | 11885.28 | 0.37% | | 002299 | 圣农发展 | 16.75 | 13.59 | -0.26 | -1.53% | 109309 | 18468.67 | 0.89% | | 300102 | 乾照光电 | 11.46 | 82.08 | -0.18 | -1.55% | 202322 | 23224.11 | 2.21% | | 002868 | *ST绿康 | 27.01 | -10.08 | -0.47 | -1.71% | 10988 | 2995.71 | 0.71% | | 603668 | 天马科技 | 14.94 | 249.31 | -0.26 | -1.71% | 222841 | 34155.02 | 4.42% | | 300941 | 创识科技 | 22.86 | 109.15 | -0.41 | -1.76% | 21060 | 4888.49 | 1.98% | | 300525 | 博思软件 | 13.34 | 33.89 | -0.24 | -1.77% | 100330 | 13493.48 | 1.61% | | 600483 | 福能股份 | 9.80 | 9.26 | -0.18 | -1.80% | 207452 | 20535.5 | 0.75% | | 300560 | 中富通 | 12.67 | -23.51 | -0.24 | -1.86% | 38675 | 4958.36 | 2.07% | | 601933 | 永辉超市 | 4.71 | -21.57 | -0.09 | -1.88% | 1173608 | 55805.79 | 1.29% | | 300174 | 元力股份 | 15.79 | 22.56 | -0.31 | -1.93% | 68363 | 10878.17 | 1.88% | | 002752 | 昇兴股份 | 5.60 | 16.23 | -0.11 | -1.93% | 86192 | 4860.93 | 0.88% | | 002593 | 日上集团 | 5.04 | 69.52 | -0.10 | -1.95% | 143900 | 7359.4 | 2.57% | | 000547 | 航天发展 | 7.48 | -7.09 | -0.15 | -1.97% | 162246 | 12271.49 | 1.02% | | 920571 | 国航远洋 | 10.32 | -82.57 | -0.21 | -1.99% | 266347 | 28394.39 | 9.46% | | 300605 | 恒锋信息 | 14.65 | -37.94 | -0.30 | -2.01% | 35876 | 5341.28 | 3.02% | | 688010 | 福光股份 | 27.38 | 279.88 | -0.58 | -2.07% | 23336.61 | 6465.526 | 1.45% | | 603826 | 坤彩科技 | 18.37 | 297.85 | -0.39 | -2.08% | 33597 | 6240.41 | 0.51% | | 301028 | 东亚机械 | 12.49 | 21.56 | -0.29 | -2.27% | 28791 | 3637.36 | 1.16% | | 601377 | 兴业证券 | 6.45 | 21.82 | -0.15 | -2.27% | 899874 | 58826.84 | 1.04% | | 300299 | 富春股份 | 6.09 | -36.98 | -0.15 | -2.40% | 115374 | 7109.1 | 1.67% | | 300902 | 国安达 | 20.12 | -174.15 | -0.50 | -2.42% | 40646 | 8271.609 | 3.35% | | 301300 | 远翔新材 | 37.07 | 34.97 | -0.93 | -2.45% | 9559 | 3587.65 | 3.09% | | 688196 | 卓越新能 | 42.80 | 31.09 | -1.12 | -2.55% | 10949.8 | 4746.822 | 0.91% | | 688095 | 福昕软件 | 72.50 | -163.94 | -1.90 | -2.55% | 12391.1 | 9139.178 | 1.36% | | 605118 | 力鼎光电 | 27.35 | 49.70 | -0.73 | -2.60% | 14739 | 4074.08 | 0.36% | | 300628 | 亿联网络 | 34.92 | 17.50 | -0.96 | -2.68% | 80423 | 28487.59 | 1.11% | | 300198 | ST纳川 | 2.17 | -6.48 | -0.06 | -2.69% | 133974 | 2942.33 | 1.31% | | 605365 | 立达信 | 15.17 | 22.54 | -0.43 | -2.76% | 42165 | 6473.64 | 0.84% | | 002512 | 达华智能 | 3.51 | -46.46 | -0.10 | -2.77% | 222603 | 7924.98 | 2.03% | | 002093 | 国脉科技 | 10.87 | 45.23 | -0.31 | -2.77% | 137564 | 15142.32 | 1.37% | | 002222 | 福晶科技 | 43.80 | 86.77 | -1.25 | -2.77% | 169308 | 75263.02 | 3.62% | | 600711 | 盛屯矿业 | 10.45 | 16.64 | -0.30 | -2.79% | 2199900 | 238495.4 | 7.12% | | 600203 | 福日电子 | 12.83 | -28.32 | -0.37 | -2.80% | 213258 | 27791.42 | 3.60% | | 300750 | 宁德时代 | 358.14 | 28.00 | -10.36 | -2.81% | 319058 | 1158883 | 0.75% | | 603306 | 华懋科技 | 46.88 | 54.83 | -1.37 | -2.84% | 71356 | 33862.69 | 2.17% | | 002300 | 太阳电缆 | 6.15 | 50.45 | -0.18 | -2.84% | 96725 | 6007.37 | 1.34% | | 002217 | 合力泰 | 3.06 | 9.72 | -0.09 | -2.86% | 1206440 | 37315.79 | 2.12% | | 300188 | 国投智能 | 14.50 | -25.15 | -0.44 | -2.95% | 127891 | 18722.02 | 1.49% | | 002639 | 雪人集团 | 10.54 | 202.60 | -0.32 | -2.95% | 366741 | 39247.36 | 5.64% | | 002803 | 吉宏股份 | 17.54 | 34.69 | -0.55 | -3.04% | 90386 | 16108.54 | 3.13% | | 603992 | 松霖科技 | 27.29 | 37.12 | -0.89 | -3.16% | 14710 | 4072.06 | 0.35% | | 600549 | 厦门钨业 | 29.97 | 28.26 | -0.98 | -3.17% | 409142 | 124921.3 | 2.63% | | 603628 | 清源股份 | 12.98 | 28.70 | -0.45 | -3.35% | 69439 | 9136.86 | 2.55% | | 600734 | 实达集团 | 3.44 | -74.06 | -0.12 | -3.37% | 351880 | 12328.02 | 1.62% | | 603737 | 三棵树 | 46.28 | 51.33 | -1.63 | -3.40% | 30975 | 14521.37 | 0.42% | | 301565 | 中仑新材 | 22.84 | 167.24 | -0.82 | -3.47% | 36795 | 8564.391 | 2.87% | | 002729 | 好利科技 | 13.77 | 51.99 | -0.50 | -3.50% | 41612 | 5824.45 | 2.37% | | 003019 | 宸展光电 | 32.45 | 33.74 | -1.18 | -3.51% | 32563 | 10698.8 | 1.91% | | 002517 | 恺英网络 | 22.80 | 27.53 | -0.83 | -3.51% | 336744 | 77817.63 | 1.78% | | 300650 | 太龙股份 | 16.79 | 77.66 | -0.63 | -3.62% | 150042 | 25604.4 | 8.81% | | 603663 | 三祥新材 | 25.03 | 182.97 | -0.94 | -3.62% | 75840 | 19374.28 | 1.79% | | 002264 | 新华都 | 6.62 | 18.20 | -0.25 | -3.64% | 206747 | 13925.59 | 3.16% | | 300427 | 红相股份 | 5.64 | -8.37 | -0.22 | -3.75% | 131337 | 7549.04 | 2.61% | | 301196 | 唯科科技 | 82.54 | 40.52 | -3.29 | -3.83% | 21115 | 17750.91 | 1.69% | | 300955 | 嘉亨家化 | 27.48 | -54.98 | -1.10 | -3.85% | 32900 | 9215.689 | 3.26% | | 603444 | 吉比特 | 452.33 | 30.40 | -18.22 | -3.87% | 20140 | 92448.91 | 2.80% | | 920748 | 路桥信息 | 32.99 | 781.44 | -1.34 | -3.90% | 17490 | 5903.242 | 2.81% | | 300884 | 狄耐克 | 12.37 | -76.41 | -0.51 | -3.96% | 50397 | 6336.68 | 2.63% | | 000536 | 华映科技 | 4.59 | -12.18 | -0.19 | -3.97% | 579513 | 27039.21 | 2.10% | | 002674 | 兴业科技 | 13.64 | 34.83 | -0.57 | -4.01% | 65976 | 9144.529 | 2.26% | | 600103 | 青山纸业 | 3.35 | 87.59 | -0.14 | -4.01% | 1655423 | 56725.97 | 7.48% | | 301568 | 思泰克 | 42.80 | 49.49 | -1.81 | -4.06% | 23721 | 10311.95 | 4.98% | | 688778 | 厦钨新能 | 72.90 | 65.61 | -3.10 | -4.08% | 67689.48 | 50312.8 | 1.34% | | 000526 | 学大教育 | 43.37 | 21.33 | -1.90 | -4.20% | 20366 | 8949.87 | 1.70% | | 002785 | 万里石 | 34.58 | -146.41 | -1.52 | -4.21% | 89400 | 31393.64 | 4.62% | | 603893 | 瑞芯微 | 183.76 | 82.00 | -8.27 | -4.31% | 92506 | 172676.1 | 2.20% | | 603383 | 顶点软件 | 38.88 | 40.31 | -1.75 | -4.31% | 51315 | 20306.13 | 2.51% | | 300706 | 阿石创 | 35.67 | -91.39 | -1.61 | -4.32% | 55264 | 20101.2 | 4.87% | | 300341 | 麦克奥迪 | 16.80 | 49.46 | -0.77 | -4.38% | 95943 | 16456.71 | 1.86% | | 300632 | 光莆股份 | 12.45 | 153.81 | -0.58 | -4.45% | 62733 | 8012.169 | 2.84% | | 002925 | 盈趣科技 | 18.46 | 56.55 | -0.87 | -4.50% | 145648 | 27394.46 | 1.98% | | 300712 | 永福股份 | 24.55 | 123.62 | -1.17 | -4.55% | 37452 | 9363.22 | 2.01% | | 603615 | 茶花股份 | 23.85 | -202.42 | -1.15 | -4.60% | 26220 | 6344.69 | 1.08% | | 603686 | 福龙马 | 23.41 | 67.27 | -1.15 | -4.68% | 557792 | 133472.9 | 13.43% | | 301536 | 星宸科技 | 56.17 | 96.07 | -2.83 | -4.80% | 45453 | 26119.74 | 2.43% | | 300657 | 弘信电子 | 29.04 | 227.28 | -1.47 | -4.82% | 181079 | 53592.36 | 3.86% | | 600592 | 龙溪股份 | 23.53 | 74.79 | -1.23 | -4.97% | 143763 | 34443.08 | 3.60% | | 300436 | 广生堂 | 121.00 | -103.08 | -6.45 | -5.06% | 201016 | 252091 | 14.70% | | 600660 | 福耀玻璃 | 63.48 | 18.24 | -3.40 | -5.08% | 283307 | 181962 | 1.41% | | 688619 | 罗普特 | 15.64 | -15.17 | -0.87 | -5.27% | 39137.64 | 6298.701 | 2.11% | | 600686 | 金龙汽车 | 12.49 | 43.14 | -0.70 | -5.31% | 451685 | 57811.87 | 6.30% | | 002901 | 大博医疗 | 51.85 | 46.38 | -2.93 | -5.35% | 30995 | 16400.31 | 1.07% | | 603363 | 傲农生物 | 5.06 | 8.90 | -0.30 | -5.60% | 852556.9 | 44176.25 | 5.34% | | 301600 | 慧翰股份 | 117.98 | 63.23 | -7.03 | -5.62% | 16005 | 19359.6 | 4.96% | | 600563 | 法拉电子 | 121.32 | 24.23 | -7.66 | -5.94% | 51184 | 62751.87 | 2.27% | | 300648 | 星云股份 | 40.02 | -137.42 | -2.59 | -6.08% | 47863 | 19569.22 | 4.51% | | 002396 | 星网锐捷 | 26.92 | 32.09 | -1.87 | -6.50% | 412303 | 113448.7 | 7.07% | | 300062 | 中能电气 | 5.70 | -27.36 | -0.41 | -6.71% | 528394 | 30907.98 | 13.68% | | 002335 | 科华数据 | 60.80 | 94.08 | -4.58 | -7.01% | 247002 | 153892.2 | 5.43% | | 600067 | 冠城新材 | 3.50 | -7.85 | -0.27 | -7.16% | 1298253 | 46164.15 | 9.33% | | 002029 | 七匹狼 | 8.65 | 23.58 | -0.72 | -7.68% | 531427 | 47433.42 | 7.99% | | 603678 | 火炬电子 | 36.74 | 59.94 | -3.25 | -8.13% | 184272 | 69825.96 | 3.87% |
|