中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST易联众(300096)福建省上涨家数:64下跌家数:109平均涨幅:-0.39%平均换手:5.52%总成交额:1250.50亿元
更新时间:2026-01-16 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份15.60-33.24+1.57+11.19%1905754299332.737.89%
920706铁拓机械29.4055.85+2.93+11.07%14189641452.3633.51%
001233海安集团76.7822.33+6.98+10.00%5605741703.7215.84%
603306华懋科技67.4487.56+5.84+9.48%223845147903.76.79%
301536星宸科技70.25112.99+5.40+8.33%230518160992.412.31%
300056中创环保8.84-23.52+0.58+7.02%47082841077.312.22%
301028东亚机械16.0327.22+0.88+5.81%15894525320.176.40%
603933睿能科技24.40296.14+1.24+5.35%12035928713.515.80%
688727恒坤新材67.02298.82+3.02+4.72%167875.8112783.933.41%
301600慧翰股份141.4883.80+5.60+4.12%2994142055.969.28%
300706阿石创39.46-91.59+1.53+4.03%13778253950.1612.12%
603280南方路机42.1854.73+1.63+4.02%9462639909.7333.87%
301196唯科科技79.1437.41+3.04+3.99%4444035026.85.43%
603696安记食品22.98134.31+0.87+3.93%23897953573.0210.16%
002729好利科技19.0783.88+0.69+3.75%15923730220.29.08%
300650太龙股份17.8071.17+0.61+3.55%14082924762.478.27%
300955嘉亨家化39.41-71.69+1.35+3.55%5735422748.755.69%
600592龙溪股份26.27136.92+0.84+3.30%26761569656.836.70%
688195腾景科技196.00326.33+6.20+3.27%99810.221969087.72%
600693东百集团15.83298.80+0.49+3.19%1025391157382.111.80%
600549厦门钨业53.4640.27+1.54+2.97%681099.1369372.24.38%
603686福龙马26.6377.19+0.71+2.74%462292122297.411.13%
002300太阳电缆9.7787.51+0.26+2.73%101513410035114.05%
300946恒而达56.30167.75+1.43+2.61%3138317529.434.14%
600563法拉电子108.0621.10+2.56+2.43%7507680692.833.34%
600203福日电子13.58-49.46+0.32+2.41%36645349270.376.18%
000993闽东电力12.8928.60+0.29+2.30%40866253363.099.29%
688196卓越新能75.4642.84+1.67+2.26%18850.2814254.681.57%
301300远翔新材45.3836.78+0.96+2.16%186848448.076.07%
002222福晶科技70.61123.54+1.48+2.14%228288162284.74.88%
920445龙竹科技12.1081.50+0.25+2.11%467915659.3094.47%
301568思泰克51.3651.62+0.91+1.80%4097720864.268.61%
603678火炬电子39.5365.08+0.68+1.75%21184883355.554.45%
002803吉宏股份19.8133.94+0.28+1.43%18975037076.56.57%
002593日上集团5.7546.64+0.08+1.41%23803913573.654.26%
603628清源股份13.6040.57+0.18+1.34%715789734.282.63%
002626金达威19.8625.13+0.26+1.33%6367412637.931.04%
301165锐捷网络86.5981.73+1.12+1.31%9015877070.211.13%
688010福光股份33.33-1430.62+0.43+1.31%53985.0217788.653.36%
300712永福股份28.78135.63+0.35+1.23%5964617285.983.19%
600483福能股份9.358.64+0.11+1.19%25393023788.880.91%
301565中仑新材25.49157.52+0.29+1.15%5480313942.714.28%
688807优迅股份201.22181.85+2.17+1.09%27891.0956270.4218.55%
600103青山纸业3.96140.84+0.04+1.02%115191545640.355.21%
000536华映科技5.06-13.95+0.05+1.00%85456043394.293.09%
601187厦门银行7.227.33+0.07+0.98%1200508615.910.46%
300102乾照光电33.07225.08+0.30+0.92%1092270371325.411.92%
300632光莆股份15.32189.27+0.13+0.86%11049516834.525.00%
688778厦钨新能94.1572.42+0.78+0.84%87526.881218.531.73%
300132青松股份8.6633.51+0.07+0.81%19468816929.273.83%
688398赛特新材18.3282.05+0.14+0.77%15233.932777.9870.91%
600163中闽能源5.5218.43+0.04+0.73%41177922941.982.16%
003019宸展光电34.9634.09+0.22+0.63%5388218750.713.15%
300685艾德生物22.4430.29+0.14+0.63%6152813766.681.58%
300628亿联网络36.8818.38+0.20+0.55%9269534308.281.28%
603408建霖家居13.1413.56+0.06+0.46%399265258.920.89%
600897厦门空港16.8715.83+0.07+0.42%333435625.140.80%
300902国安达22.00-320.46+0.08+0.36%439359656.893.62%
600057厦门象屿8.3210.93+0.03+0.36%13053310885.790.62%
603817海峡环保6.9318.52+0.02+0.29%1302479023.212.28%
600686金龙汽车18.8541.13+0.04+0.21%21545540840.783.00%
603893瑞芯微192.0679.05+0.37+0.19%96931186477.42.30%
002868*ST绿康37.20-15.61+0.07+0.19%2936911051.141.91%
000547航天发展30.08-29.98+0.04+0.13%243737273564915.34%
600067冠城新材4.28-11.630.000.00%53836423364.433.87%
002961瑞达期货24.5623.490.000.00%7343718055.921.54%
300658延江股份--------------
603444吉比特472.3222.66-0.27-0.06%1543472507.832.14%
002785万里石37.33-154.19-0.04-0.11%6639824905.133.43%
603209兴通股份15.5418.98-0.03-0.19%469357300.51.46%
300867圣元环保19.6521.72-0.04-0.20%398227836.242.08%
300657弘信电子30.85160.71-0.08-0.26%18802257927.93.99%
300096ST易联众7.4551.13-0.02-0.27%432103243.481.00%
603663三祥新材37.80208.35-0.11-0.29%10213439029.782.42%
600660福耀玻璃61.1517.57-0.18-0.29%13351282123.260.67%
000526学大教育40.8921.20-0.13-0.32%2631610687.532.20%
601566九牧王12.4220.32-0.04-0.32%11437614221.071.99%
600753*ST海钦8.10-13.53-0.03-0.37%156581268.180.68%
600388龙净环保15.6220.59-0.06-0.38%9360514643.290.74%
002396星网锐捷30.5636.81-0.12-0.39%17693053958.943.03%
688278特宝生物75.8832.97-0.30-0.39%24969.5218870.390.61%
300062中能电气10.06-92.84-0.04-0.40%1068736112791.323.31%
301355南王科技13.36372.48-0.06-0.45%588897873.675.88%
688619罗普特14.75-14.22-0.07-0.47%35177.365195.2971.90%
603345安井食品84.5220.31-0.41-0.48%3528229900.771.20%
603180金牌家居20.2121.58-0.10-0.49%110022221.10.71%
300750宁德时代351.9525.18-1.80-0.51%30850910952190.72%
000905厦门港务12.8446.32-0.07-0.54%24836932075.853.35%
002679福建金森11.37184.73-0.07-0.61%406424642.481.72%
001368通达创智26.0229.74-0.17-0.65%190204928.265.93%
300174元力股份16.5924.66-0.12-0.72%6318510483.31.74%
603383顶点软件39.7141.60-0.29-0.73%5900323477.12.87%
603162海通发展12.2529.07-0.09-0.73%702128631.712.51%
603668天马科技16.27300.34-0.12-0.73%7431912141.811.47%
300640德艺文创7.97205.35-0.06-0.75%15876812714.977.19%
300941创识科技23.49112.81-0.18-0.76%8312319529.257.85%
000753漳州发展7.28128.43-0.06-0.82%22057616134.772.22%
002614奥佳华7.0464.07-0.06-0.85%15105610642.43.43%
000663永安林业7.57-38.80-0.07-0.92%1132668610.23.70%
600815厦工股份3.19-805.22-0.03-0.93%34487411037.061.94%
002110三钢闽光4.2043.17-0.04-0.94%28977812282.91.19%
003016欣贺股份9.07-137.46-0.09-0.98%768336987.961.87%
002335科华数据62.4976.39-0.64-1.01%252017157882.85.54%
600573惠泉啤酒11.7134.97-0.12-1.01%659507750.1292.64%
600436片仔癀167.7641.83-1.72-1.01%3851864738.940.64%
300341麦克奥迪18.3351.74-0.19-1.03%14112126307.242.74%
603909建发合诚11.4127.28-0.12-1.04%285623277.831.10%
600033福建高速3.7712.79-0.04-1.05%33089512502.221.21%
301136招标股份19.711818.77-0.22-1.10%13799627358.115.01%
002578闽发铝业4.34-257.93-0.05-1.14%45255419936.515.26%
603737三棵树42.6247.27-0.50-1.16%5443923126.610.74%
002901大博医疗50.2938.45-0.59-1.16%170208580.090.59%
300198ST纳川2.51-7.75-0.03-1.18%2312725836.742.25%
920571国航远洋9.93-93.50-0.12-1.19%11263811230.464.01%
000797中国武夷3.25-30.16-0.04-1.22%42809513999.372.73%
600802福建水泥6.24-400.90-0.08-1.27%1471399240.2713.21%
601377兴业证券6.8617.61-0.09-1.29%132690691788.841.54%
300972万辰集团191.1333.92-2.55-1.32%2119340936.791.26%
000632三木集团5.16-4.16-0.07-1.34%28325914667.186.09%
600493凤竹纺织7.15307.20-0.10-1.38%821105891.83.02%
603363傲农生物4.175.99-0.06-1.42%59615324931.742.92%
600755厦门国贸6.8729.92-0.10-1.43%45745031590.82.15%
002790瑞尔特8.5530.72-0.13-1.50%681685874.292.61%
002925盈趣科技20.2461.09-0.31-1.51%17655635838.572.40%
601166兴业银行20.015.48-0.31-1.53%1611270325041.70.76%
300884狄耐克16.39-129.84-0.26-1.56%11876919464.026.20%
301267华厦眼科19.0836.31-0.31-1.60%5651910822.170.87%
605365立达信25.6948.43-0.42-1.61%6370116341.841.27%
300436广生堂86.06-69.49-1.41-1.61%4769741277.563.49%
300188国投智能15.51-24.74-0.26-1.65%34310652698.014.01%
002228合兴包装4.4749.88-0.08-1.76%49196822129.274.07%
002752昇兴股份6.6221.84-0.12-1.78%21506314330.382.20%
603826坤彩科技17.48319.66-0.34-1.91%336385909.020.51%
605118力鼎光电36.4254.28-0.71-1.91%7579127551.331.86%
688095福昕软件118.18-1047.15-2.32-1.93%33928.1940343.583.71%
600153建发股份9.1613.04-0.18-1.93%38385335356.191.32%
600179安通控股5.0719.27-0.10-1.93%116714859187.623.02%
002398垒知集团5.7378.60-0.12-2.05%25060714446.234.40%
002674兴业科技14.7260.79-0.31-2.06%6880810186.462.35%
002299圣农发展16.1513.38-0.36-2.18%14289423256.921.17%
002029七匹狼12.5319.55-0.30-2.34%25634432576.943.85%
300648星云股份57.39-142.67-1.51-2.56%6093835237.314.59%
002682龙洲股份7.15-10.81-0.19-2.59%39803528696.127.08%
603615茶花股份26.24-376.73-0.71-2.63%5848615476.12.42%
601899紫金矿业37.2421.74-1.01-2.64%379911114427101.84%
002093国脉科技11.9155.43-0.33-2.70%38273145853.013.80%
300525博思软件15.0941.64-0.43-2.77%59015688867.219.49%
002098浔兴股份10.2918.69-0.30-2.83%13875614387.083.88%
002702海欣食品6.85-92.34-0.20-2.84%50928234972.6711.10%
605086龙高股份42.1867.70-1.24-2.86%3087913149.931.72%
002217合力泰3.168.55-0.10-3.07%170051854187.762.99%
300560中富通17.52-33.60-0.56-3.10%19895835031.7310.64%
300605恒锋信息16.84-53.74-0.54-3.11%9212915611.327.71%
603636南威软件12.70-29.62-0.41-3.13%30153638444.085.20%
605299舒华体育11.7664.11-0.38-3.13%13693016188.923.35%
002229鸿博股份16.21-38.59-0.54-3.22%38316562266.057.77%
600711盛屯矿业16.8225.91-0.57-3.28%1696927290888.15.49%
601933永辉超市4.70-20.34-0.17-3.49%4149288197070.34.57%
002474榕基软件9.95-62.09-0.37-3.59%54382154620.5810.25%
000701厦门信达6.43-6.49-0.25-3.74%25938916867.873.88%
603992松霖科技42.9965.49-1.81-4.04%9807643739.322.29%
002517恺英网络26.3629.15-1.15-4.18%746622200301.73.95%
002174游族网络12.52-39.11-0.57-4.35%48513661201.394.94%
301148嘉戎技术52.60107.50-2.40-4.36%3451218459.855.86%
002512达华智能6.72-54.76-0.31-4.41%105707172252.389.66%
000997新大陆29.0826.57-1.37-4.50%346128101669.53.44%
600930华电新能6.0128.35-0.29-4.60%5601571340238.817.34%
920748路桥信息48.43-831.96-2.42-4.76%174148569.2922.79%
300299富春股份7.72-51.18-0.44-5.39%52561540998.077.63%
002235安妮股份10.482919.44-0.69-6.18%1149956121499.720.77%
300300海峡创新11.88195.71-1.14-8.76%897979.110948713.47%
600734实达集团5.02-92.31-0.53-9.55%3973402203237.918.24%
000592平潭发展12.54-223.98-1.39-9.98%1311443166001.46.85%
002639雪人集团21.81405.25-2.42-9.99%1956781440173.330.08%
002264新华都10.8831.61-1.21-10.01%828512.991570.2412.65%
002788鹭燕医药19.6824.83-2.19-10.01%5090410017.911.33%

转至ST易联众(300096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。