中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST易联众(300096)福建省上涨家数:118下跌家数:51平均涨幅:+1.00%平均换手:3.04%总成交额:566.18亿元
更新时间:2025-10-20 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002029七匹狼9.5225.96+0.87+10.06%23545522194.083.54%
603933睿能科技21.98221.29+2.00+10.01%37159379653.5717.90%
000592平潭发展4.08-63.81+0.37+9.97%3215276128821.916.79%
600103青山纸业3.6896.21+0.33+9.85%4386095158562.819.83%
300884狄耐克13.58-83.88+1.21+9.78%21217828840.2411.09%
688196卓越新能46.3533.67+3.55+8.29%21136.459652.3051.76%
300955嘉亨家化29.18-58.38+1.70+6.19%308248812.4893.06%
920706铁拓机械22.7940.74+1.21+5.61%286896435.0126.77%
000905厦门港务9.8634.52+0.50+5.34%130650613155317.61%
600753*ST海钦7.28-8.76+0.35+5.05%333582388.831.45%
600388龙净环保15.8720.92+0.76+5.03%31469949774.822.48%
600686金龙汽车13.0545.08+0.56+4.48%44345757144.96.18%
301300远翔新材38.6936.49+1.62+4.37%146385682.944.73%
002174游族网络11.53-33.30+0.47+4.25%47891254749.954.87%
002868*ST绿康28.11-10.49+1.10+4.07%141253957.240.92%
002517恺英网络23.7128.63+0.91+3.99%451146107904.62.39%
002803吉宏股份18.1335.86+0.59+3.36%10050818145.673.48%
002729好利科技14.2153.65+0.44+3.20%414085874.822.36%
300706阿石创36.79-94.26+1.12+3.14%4301015863.533.79%
300632光莆股份12.83158.51+0.38+3.05%8096610495.83.66%
688778厦钨新能75.1067.59+2.20+3.02%65322.7549721.371.29%
600660福耀玻璃65.3418.77+1.86+2.93%191792123988.60.96%
300867圣元环保20.1428.14+0.56+2.86%14847830182.227.75%
300605恒锋信息15.04-38.95+0.39+2.66%308364635.452.59%
002925盈趣科技18.9558.05+0.49+2.65%14103226911.981.92%
600203福日电子13.17-29.07+0.34+2.65%23916931587.094.03%
600163中闽能源5.2315.96+0.13+2.55%1433337442.90.75%
300427红相股份5.78-8.58+0.14+2.48%813284695.821.62%
002639雪人集团10.80207.59+0.26+2.47%30912933234.444.75%
603628清源股份13.3029.41+0.32+2.47%661628785.5912.43%
300062中能电气5.84-28.03+0.14+2.46%33132319493.568.58%
603817海峡环保6.6819.33+0.16+2.45%17626011718.523.09%
000663永安林业6.83-28.00+0.16+2.40%1054437177.583.44%
000701厦门信达5.63-4.82+0.13+2.36%21866612351.843.28%
300941创识科技23.40111.73+0.54+2.36%211064954.911.99%
603737三棵树47.2952.45+1.01+2.18%3706617205.590.50%
301568思泰克43.7150.54+0.91+2.13%182148009.123.82%
002229鸿博股份16.83-39.48+0.35+2.12%18147130433.63.68%
002235安妮股份7.30230.77+0.15+2.10%14507010563.392.62%
600592龙溪股份24.0276.35+0.49+2.08%10535725555.292.64%
300640德艺文创6.41143.62+0.13+2.07%437492807.611.98%
002512达华智能3.58-47.39+0.07+1.99%1451755181.681.33%
600573惠泉啤酒11.8840.75+0.23+1.97%512875990.552.05%
002702海欣食品4.46-55.72+0.08+1.83%1486616602.693.24%
000632三木集团3.98-2.88+0.07+1.79%1921077681.444.13%
600563法拉电子123.4824.66+2.16+1.78%2781034362.61.24%
605365立达信15.4322.93+0.26+1.71%360005597.030.72%
002300太阳电缆6.2551.27+0.10+1.63%701694379.30.97%
002398垒知集团5.1183.54+0.08+1.59%817164161.031.44%
300657弘信电子29.50230.88+0.46+1.58%11460434111.582.45%
003019宸展光电32.9634.27+0.51+1.57%3146510440.781.84%
300750宁德时代363.5828.42+5.44+1.52%228431833363.30.54%
300188国投智能14.72-25.53+0.22+1.52%8368512358.640.98%
301196唯科科技83.7941.13+1.25+1.51%2130818160.041.71%
000797中国武夷2.78-16.26+0.04+1.46%2510336952.051.60%
301355南王科技11.82131.19+0.17+1.46%219312579.712.19%
600755厦门国贸6.3043.42+0.09+1.45%33893521352.651.59%
002679福建金森11.3393.16+0.16+1.43%18206920816.277.72%
001368通达创智24.3328.92+0.33+1.38%104912551.263.27%
002682龙洲股份4.55-6.73+0.06+1.34%1018164635.911.81%
301136招标股份11.43-140.93+0.14+1.24%484185591.711.76%
600802福建水泥5.72-62.92+0.07+1.24%1570469058.383.43%
002614奥佳华6.6361.18+0.08+1.22%419722776.840.95%
603306华懋科技47.4555.50+0.57+1.22%7302735445.152.22%
002264新华都6.7018.42+0.08+1.21%1007076749.221.54%
300436广生堂122.45-104.32+1.45+1.20%129231158165.99.45%
300174元力股份15.9722.81+0.18+1.14%355945703.860.98%
300560中富通12.81-23.77+0.14+1.10%416675363.772.23%
300341麦克奥迪16.9849.99+0.18+1.07%554989482.11.08%
002901大博医疗52.4046.88+0.55+1.06%142307522.020.49%
002335科华数据61.4495.07+0.64+1.05%12967680586.822.85%
301565中仑新材23.08169.00+0.24+1.05%180414197.041.41%
002593日上集团5.0970.21+0.05+0.99%1029595246.371.84%
300299富春股份6.15-37.35+0.06+0.99%972375988.511.41%
002217合力泰3.099.81+0.03+0.98%77636624080.31.37%
603383顶点软件39.2640.71+0.38+0.98%225448880.91.10%
002098浔兴股份8.7015.30+0.08+0.93%178091546.580.50%
300198ST纳川2.19-6.54+0.02+0.92%818081782.160.80%
601566九牧王8.8216.87+0.08+0.92%272862406.740.47%
600493凤竹纺织6.6732.93+0.06+0.91%483313226.911.78%
605299舒华体育8.9350.67+0.08+0.90%198781769.630.49%
301600慧翰股份119.0063.78+1.02+0.86%1249214999.823.87%
600033福建高速3.5112.11+0.03+0.86%33158711527.421.21%
002788鹭燕医药8.2910.40+0.07+0.85%279232305.70.73%
000547航天发展7.54-7.14+0.06+0.80%980307414.6090.62%
603345安井食品70.7017.35+0.52+0.74%2892120314.660.99%
603663三祥新材25.21184.28+0.18+0.72%4174510639.660.99%
002110三钢闽光4.33-11.63+0.03+0.70%1703437352.550.70%
600693东百集团5.86112.86+0.04+0.69%1171436835.441.35%
300300海峡创新5.8799.57+0.04+0.69%155961294901.4523.39%
603893瑞芯微184.9982.55+1.23+0.67%72089134521.91.71%
000536华映科技4.62-12.26+0.03+0.65%27617012781.421.00%
002228合兴包装3.4234.37+0.02+0.59%676032306.060.56%
600734实达集团3.46-74.49+0.02+0.58%2053797097.120.94%
601166兴业银行20.305.56+0.11+0.54%621740125256.80.29%
300628亿联网络35.1117.60+0.19+0.54%4575816096.50.63%
300946恒而达51.78108.03+0.28+0.54%119996233.781.58%
002752昇兴股份5.6316.32+0.03+0.54%468852641.850.48%
603280南方路机36.1448.91+0.19+0.53%150455464.095.38%
300132青松股份6.1742.36+0.03+0.49%6250238541.23%
002093国脉科技10.9245.44+0.05+0.46%683367502.420.68%
301028东亚机械12.5421.65+0.05+0.40%197362489.050.79%
603363傲农生物5.088.93+0.02+0.40%69084635753.864.32%
605118力鼎光电27.4549.88+0.10+0.37%125013469.390.31%
603909建发合诚11.1227.19+0.04+0.36%288093217.851.11%
600815厦工股份2.851219.82+0.01+0.35%49258014073.252.78%
601377兴业证券6.4721.89+0.02+0.31%58284137724.310.67%
002578闽发铝业3.52405.17+0.01+0.28%18467065072.14%
000753漳州发展7.51134.79+0.02+0.27%33043325035.423.33%
920748路桥信息33.07783.33+0.08+0.24%101793398.181.63%
603992松霖科技27.3537.20+0.06+0.22%90402476.50.21%
300712永福股份24.60123.87+0.05+0.20%151693755.030.81%
002961瑞达期货20.3719.14+0.04+0.20%221434547.140.50%
603408建霖家居11.4411.10+0.02+0.18%119441365.130.27%
600930华电新能6.3629.93+0.01+0.16%40831725978.051.63%
603180金牌家居19.8315.81+0.03+0.15%70681404.360.46%
300902国安达20.15-174.41+0.03+0.15%253465111.692.09%
688619罗普特15.66-15.19+0.02+0.13%26469.764202.3361.43%
920571国航远洋10.32-82.570.000.00%14648615299.855.20%
300658延江股份8.18107.600.000.00%949407817.644.21%
301536星宸科技56.1796.070.000.00%3192718156.121.71%
002222福晶科技43.7886.73-0.02-0.05%9087940196.471.94%
688278特宝生物77.6133.19-0.04-0.05%10361.178061.2630.25%
688010福光股份27.36279.68-0.02-0.07%12945.413559.0210.81%
601187厦门银行6.907.17-0.01-0.14%20365813842.151.59%
300525博思软件13.3233.84-0.02-0.15%484676491.870.78%
603696安记食品11.8664.23-0.02-0.17%426635058.11.81%
000997新大陆26.2024.69-0.05-0.19%6013715879.080.60%
600153建发股份10.3611.61-0.02-0.19%10863111238.060.37%
603209兴通股份14.7015.63-0.03-0.20%171172518.970.61%
601933永辉超市4.70-21.53-0.01-0.21%688192.932389.920.76%
002790瑞尔特7.8823.23-0.02-0.25%598874725.972.30%
002785万里石34.49-146.03-0.09-0.26%4232614776.162.19%
300056中创环保10.61-28.89-0.03-0.28%636536736.961.65%
688195腾景科技95.33158.72-0.30-0.31%119067.4116410.59.21%
600549厦门钨业29.8728.17-0.10-0.33%26234078569.521.69%
300102乾照光电11.4281.79-0.04-0.35%9391510804.551.02%
002396星网锐捷26.8131.96-0.11-0.41%23362463499.454.01%
605086龙高股份24.1931.38-0.11-0.45%102942491.130.57%
300685艾德生物22.5629.44-0.11-0.49%430899702.041.11%
000993闽东电力10.0824.69-0.05-0.49%489544955.181.11%
600483福能股份9.759.21-0.05-0.51%22073821471.840.79%
000526学大教育43.1221.20-0.25-0.58%113584922.960.95%
301267华厦眼科19.0635.97-0.12-0.63%314036006.220.95%
603615茶花股份23.68-200.98-0.17-0.71%163733908.20.68%
920445龙竹科技11.8871.26-0.09-0.75%490635895.1924.66%
603162海通发展11.1326.35-0.09-0.80%72740480256.7226.19%
603444吉比特448.5530.15-3.78-0.84%1394763243.531.94%
002674兴业科技13.5234.52-0.12-0.88%347134746.731.19%
603636南威软件11.79-25.62-0.11-0.92%712498468.861.23%
603678火炬电子36.3659.32-0.38-1.03%8441131267.91.77%
300650太龙股份16.6176.83-0.18-1.07%10399317611.776.10%
300972万辰集团193.1247.74-2.42-1.24%1855735760.471.10%
002299圣农发展16.5313.41-0.22-1.31%9434915644.910.77%
601899紫金矿业29.7317.34-0.44-1.46%2509726746824.81.22%
603826坤彩科技18.10293.47-0.27-1.47%313025698.260.48%
002474榕基软件7.48-52.36-0.12-1.58%57851643972.7210.90%
688095福昕软件71.18-160.96-1.32-1.82%11827.668565.331.29%
600897厦门空港15.0214.43-0.31-2.02%11810817947.22.83%
301165锐捷网络82.7375.43-1.77-2.09%7501062658.947.86%
600067冠城新材3.41-7.64-0.09-2.57%69875624113.055.02%
301148嘉戎技术33.5772.75-0.92-2.67%3596412262.489.07%
688398赛特新材20.0996.05-0.58-2.81%35029.37039.8852.09%
600057厦门象屿7.5412.81-0.22-2.84%18969314447.150.91%
002626金达威20.9827.87-0.63-2.92%10447822182.441.71%
600711盛屯矿业10.1416.15-0.31-2.97%1454688149474.14.71%
300648星云股份38.76-133.09-1.26-3.15%7789830462.095.87%
003016欣贺股份8.59-62.99-0.34-3.81%27151323565.386.61%
603686福龙马22.4864.60-0.93-3.97%37952687240.149.14%
600436片仔癀188.1546.91-8.19-4.17%4464783812.160.74%
603668天马科技14.28238.29-0.66-4.42%18093526437.543.59%
300096ST易联众7.9473.26-0.56-6.59%21370417309.224.97%

转至ST易联众(300096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。