|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)福建省上涨家数:104下跌家数:67平均涨幅:+0.90%平均换手:4.57%总成交额:1058.96亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 85.50 | 151.22 | +14.25 | +20.00% | 144749 | 112919.9 | 11.19% | | 301165 | 锐捷网络 | 103.61 | 94.47 | +14.31 | +16.02% | 241199 | 237564 | 25.27% | | 300096 | ST易联众 | 6.25 | 57.67 | +0.59 | +10.42% | 477193 | 28591.54 | 11.10% | | 002264 | 新华都 | 7.65 | 21.03 | +0.70 | +10.07% | 229735 | 17070.49 | 3.51% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6067219 | 228971.3 | 10.68% | | 605118 | 力鼎光电 | 33.59 | 61.04 | +2.56 | +8.25% | 150806 | 49795.69 | 3.70% | | 002396 | 星网锐捷 | 35.74 | 42.60 | +2.67 | +8.07% | 411070 | 143928.8 | 7.05% | | 300102 | 乾照光电 | 15.60 | 111.73 | +1.10 | +7.59% | 856492.9 | 130053.4 | 9.35% | | 600103 | 青山纸业 | 2.51 | 65.62 | +0.16 | +6.81% | 3218574 | 81283.88 | 14.55% | | 600549 | 厦门钨业 | 32.70 | 30.84 | +1.92 | +6.24% | 1154889 | 373183.5 | 7.43% | | 600711 | 盛屯矿业 | 9.19 | 14.64 | +0.53 | +6.12% | 3361257 | 306561.6 | 10.88% | | 601899 | 紫金矿业 | 24.38 | 16.10 | +1.30 | +5.63% | 3763218 | 908806.8 | 1.83% | | 601933 | 永辉超市 | 5.47 | -25.05 | +0.29 | +5.60% | 6254141 | 342695.8 | 6.89% | | 603363 | 傲农生物 | 4.85 | 8.53 | +0.25 | +5.43% | 1644509 | 78235.08 | 10.29% | | 002868 | *ST绿康 | 27.64 | -10.32 | +1.32 | +5.02% | 18574 | 5078.213 | 1.21% | | 300657 | 弘信电子 | 36.27 | 283.87 | +1.55 | +4.46% | 553328 | 199480.1 | 11.81% | | 301600 | 慧翰股份 | 128.40 | 68.82 | +5.10 | +4.14% | 26126 | 32846.83 | 9.99% | | 603615 | 茶花股份 | 26.69 | -226.53 | +0.97 | +3.77% | 92049 | 24775.85 | 3.81% | | 600203 | 福日电子 | 15.19 | -33.53 | +0.54 | +3.69% | 702987.1 | 105903.2 | 11.85% | | 301148 | 嘉戎技术 | 25.81 | 55.94 | +0.87 | +3.49% | 35604 | 9185.011 | 9.35% | | 688278 | 特宝生物 | 85.90 | 36.74 | +2.82 | +3.39% | 43927.89 | 37250.3 | 1.08% | | 605299 | 舒华体育 | 9.82 | 55.72 | +0.32 | +3.37% | 98809 | 9560.07 | 2.41% | | 300884 | 狄耐克 | 14.12 | -87.22 | +0.46 | +3.37% | 107302 | 15001.56 | 5.61% | | 603817 | 海峡环保 | 6.16 | 17.83 | +0.20 | +3.36% | 153472 | 9376.854 | 2.69% | | 000592 | 平潭发展 | 3.53 | -55.21 | +0.11 | +3.22% | 2035338 | 71817.77 | 10.63% | | 000753 | 漳州发展 | 7.39 | 132.63 | +0.22 | +3.07% | 611065 | 44316.91 | 6.16% | | 002235 | 安妮股份 | 8.10 | 256.06 | +0.24 | +3.05% | 417188 | 33600.09 | 7.54% | | 300955 | 嘉亨家化 | 32.81 | -65.64 | +0.96 | +3.01% | 179301 | 59133.28 | 17.79% | | 000536 | 华映科技 | 5.84 | -15.50 | +0.17 | +3.00% | 2000804 | 115364.1 | 7.24% | | 002222 | 福晶科技 | 47.61 | 94.32 | +1.38 | +2.99% | 284905 | 133464.6 | 6.09% | | 000701 | 厦门信达 | 6.05 | -5.18 | +0.17 | +2.89% | 216059 | 12956.69 | 3.24% | | 300300 | 海峡创新 | 5.80 | 98.39 | +0.16 | +2.84% | 361273 | 20912.61 | 5.42% | | 600592 | 龙溪股份 | 26.36 | 83.78 | +0.71 | +2.77% | 549419 | 145310.9 | 13.75% | | 002614 | 奥佳华 | 7.13 | 65.80 | +0.19 | +2.74% | 185523 | 13099.26 | 4.21% | | 002626 | 金达威 | 20.85 | 27.69 | +0.54 | +2.66% | 173220 | 35903.21 | 2.84% | | 603696 | 安记食品 | 13.40 | 72.57 | +0.31 | +2.37% | 267244 | 34951.18 | 11.36% | | 002098 | 浔兴股份 | 9.60 | 16.88 | +0.22 | +2.35% | 85462 | 8118.281 | 2.39% | | 603663 | 三祥新材 | 28.01 | 204.75 | +0.62 | +2.26% | 184890 | 51388.27 | 4.37% | | 600057 | 厦门象屿 | 7.29 | 12.24 | +0.16 | +2.24% | 324983 | 23619.43 | 1.48% | | 002679 | 福建金森 | 9.80 | 80.58 | +0.21 | +2.19% | 89424 | 8801.988 | 3.79% | | 300640 | 德艺文创 | 6.61 | 148.10 | +0.14 | +2.16% | 113863 | 7482.339 | 5.16% | | 000997 | 新大陆 | 29.42 | 28.24 | +0.62 | +2.15% | 317468 | 93952.47 | 3.09% | | 300941 | 创识科技 | 27.72 | 132.35 | +0.58 | +2.14% | 55717 | 15437.98 | 5.24% | | 003019 | 宸展光电 | 41.87 | 43.42 | +0.86 | +2.10% | 105211 | 44169.99 | 6.17% | | 002702 | 海欣食品 | 4.43 | -55.35 | +0.09 | +2.07% | 277715 | 12265.47 | 6.05% | | 301565 | 中仑新材 | 23.85 | 174.63 | +0.45 | +1.92% | 62585 | 14838.6 | 4.89% | | 002300 | 太阳电缆 | 6.46 | 53.00 | +0.12 | +1.89% | 116736 | 7487.912 | 1.62% | | 002578 | 闽发铝业 | 3.41 | 392.51 | +0.06 | +1.79% | 251856 | 8573.4 | 2.92% | | 002474 | 榕基软件 | 7.17 | -50.19 | +0.12 | +1.70% | 246053 | 17709.62 | 4.64% | | 688010 | 福光股份 | 33.00 | 337.33 | +0.54 | +1.66% | 38789.28 | 12735.41 | 2.42% | | 000632 | 三木集团 | 3.95 | -2.86 | +0.06 | +1.54% | 195126 | 7738.455 | 4.19% | | 301536 | 星宸科技 | 68.18 | 116.61 | +0.97 | +1.44% | 104382 | 70959.79 | 5.57% | | 603826 | 坤彩科技 | 20.31 | 329.30 | +0.28 | +1.40% | 43005 | 8708.972 | 0.66% | | 688778 | 厦钨新能 | 59.20 | 53.28 | +0.81 | +1.39% | 136702.1 | 80423.32 | 2.71% | | 002901 | 大博医疗 | 55.78 | 49.90 | +0.76 | +1.38% | 44126 | 24505.52 | 1.53% | | 300560 | 中富通 | 14.08 | -26.12 | +0.19 | +1.37% | 72121 | 10179.72 | 3.86% | | 600388 | 龙净环保 | 12.60 | 18.95 | +0.17 | +1.37% | 124505 | 15596.46 | 0.98% | | 300174 | 元力股份 | 17.72 | 25.31 | +0.23 | +1.32% | 252571 | 45433.46 | 6.96% | | 300062 | 中能电气 | 5.45 | -26.16 | +0.07 | +1.30% | 133806 | 7256.838 | 3.47% | | 002752 | 昇兴股份 | 5.65 | 16.38 | +0.07 | +1.25% | 115043 | 6463.453 | 1.18% | | 300132 | 青松股份 | 6.53 | 44.83 | +0.08 | +1.24% | 304654 | 19749.45 | 6.00% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.03 | +1.11% | 283677 | 7737.268 | 1.81% | | 002682 | 龙洲股份 | 4.66 | -6.89 | +0.05 | +1.08% | 257049 | 11975.28 | 4.57% | | 000663 | 永安林业 | 6.59 | -27.02 | +0.07 | +1.07% | 69418 | 4580.898 | 2.27% | | 603180 | 金牌家居 | 20.00 | 15.95 | +0.21 | +1.06% | 16597 | 3317.776 | 1.08% | | 301267 | 华厦眼科 | 21.00 | 39.63 | +0.21 | +1.01% | 86159 | 17963 | 2.62% | | 300632 | 光莆股份 | 13.20 | 149.70 | +0.13 | +0.99% | 69395 | 9120.662 | 3.14% | | 600802 | 福建水泥 | 5.43 | -59.73 | +0.05 | +0.93% | 116198 | 6315.49 | 2.54% | | 002639 | 雪人集团 | 11.15 | 214.32 | +0.10 | +0.90% | 376173 | 41650.86 | 5.78% | | 002228 | 合兴包装 | 3.36 | 33.77 | +0.03 | +0.90% | 364821 | 12218.93 | 3.02% | | 002593 | 日上集团 | 5.60 | 77.25 | +0.05 | +0.90% | 602467 | 33585.8 | 10.78% | | 300685 | 艾德生物 | 23.77 | 31.02 | +0.21 | +0.89% | 96644 | 22853.84 | 2.48% | | 002729 | 好利科技 | 15.30 | 57.76 | +0.12 | +0.79% | 64928 | 9953.392 | 3.70% | | 300650 | 太龙股份 | 16.63 | 76.92 | +0.13 | +0.79% | 177608 | 29506.5 | 10.43% | | 603345 | 安井食品 | 74.88 | 18.38 | +0.58 | +0.78% | 55464 | 41391.72 | 1.89% | | 600753 | *ST海钦 | 6.85 | -8.24 | +0.05 | +0.74% | 27329 | 1873.129 | 1.19% | | 002674 | 兴业科技 | 12.99 | 33.17 | +0.09 | +0.70% | 100310 | 13144.28 | 3.43% | | 300946 | 恒而达 | 55.02 | 114.79 | +0.38 | +0.70% | 28691 | 15688.48 | 3.78% | | 300628 | 亿联网络 | 38.04 | 19.06 | +0.25 | +0.66% | 123339 | 46635.02 | 1.70% | | 600493 | 凤竹纺织 | 6.58 | 32.49 | +0.04 | +0.61% | 62654 | 4121.826 | 2.30% | | 300605 | 恒锋信息 | 16.49 | -42.70 | +0.10 | +0.61% | 94537 | 15696.77 | 7.95% | | 300658 | 延江股份 | 6.64 | 87.35 | +0.04 | +0.61% | 91323 | 6081.77 | 4.05% | | 300427 | 红相股份 | 6.70 | -9.94 | +0.04 | +0.60% | 172418 | 11542.4 | 3.43% | | 300299 | 富春股份 | 7.00 | -42.51 | +0.04 | +0.57% | 345917 | 24142.74 | 5.02% | | 603162 | 海通发展 | 8.79 | 20.67 | +0.05 | +0.57% | 58969 | 5186.115 | 2.14% | | 300706 | 阿石创 | 42.51 | -108.91 | +0.21 | +0.50% | 85359 | 36150.04 | 7.52% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 328150 | 13274.06 | 3.00% | | 002093 | 国脉科技 | 12.84 | 53.43 | +0.06 | +0.47% | 357128 | 46196.96 | 3.55% | | 002398 | 垒知集团 | 5.24 | 85.67 | +0.02 | +0.38% | 133895 | 7013.258 | 2.31% | | 000993 | 闽东电力 | 10.67 | 26.13 | +0.04 | +0.38% | 73709 | 7847.553 | 1.68% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 188388 | 5166.646 | 1.06% | | 002788 | 鹭燕医药 | 8.50 | 10.66 | +0.03 | +0.35% | 73525 | 6211.624 | 1.93% | | 300341 | 麦克奥迪 | 17.66 | 51.99 | +0.06 | +0.34% | 81259 | 14408.09 | 1.58% | | 300188 | 国投智能 | 16.96 | -29.41 | +0.05 | +0.30% | 286104 | 48735.75 | 3.34% | | 603668 | 天马科技 | 14.03 | 233.52 | +0.04 | +0.29% | 106761 | 15020.69 | 2.13% | | 003016 | 欣贺股份 | 7.99 | -59.70 | +0.02 | +0.25% | 65159 | 5217.028 | 1.56% | | 301355 | 南王科技 | 12.25 | 135.96 | +0.03 | +0.25% | 38431 | 4709.21 | 3.84% | | 300867 | 圣元环保 | 17.52 | 24.48 | +0.04 | +0.23% | 43214 | 7587.366 | 2.26% | | 600660 | 福耀玻璃 | 65.81 | 19.51 | +0.15 | +0.23% | 173051 | 114141.3 | 0.86% | | 603628 | 清源股份 | 13.24 | 29.28 | +0.03 | +0.23% | 80519 | 10641.24 | 2.96% | | 603444 | 吉比特 | 460.00 | 30.92 | +0.76 | +0.17% | 19568 | 89629.19 | 2.72% | | 301136 | 招标股份 | 11.95 | -147.35 | +0.01 | +0.08% | 38687 | 4636.194 | 1.41% | | 000526 | 学大教育 | 48.17 | 23.69 | +0.04 | +0.08% | 26608 | 12874.86 | 2.23% | | 603678 | 火炬电子 | 40.51 | 66.09 | +0.01 | +0.02% | 108378 | 43591.69 | 2.28% | | 600033 | 福建高速 | 3.49 | 12.04 | 0.00 | 0.00% | 500610 | 17429.05 | 1.82% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600897 | 厦门空港 | 14.95 | 14.37 | -0.01 | -0.07% | 26493 | 3951.074 | 0.64% | | 603209 | 兴通股份 | 15.13 | 16.09 | -0.02 | -0.13% | 20345 | 3076.643 | 0.73% | | 600930 | 华电新能 | 6.50 | 30.59 | -0.01 | -0.15% | 931176.9 | 60443.26 | 3.72% | | 300712 | 永福股份 | 25.55 | 128.66 | -0.06 | -0.23% | 25364 | 6469.244 | 1.36% | | 002790 | 瑞尔特 | 7.35 | 21.67 | -0.02 | -0.27% | 44795 | 3297.6 | 1.72% | | 603992 | 松霖科技 | 29.22 | 39.74 | -0.08 | -0.27% | 31217 | 9101.183 | 0.73% | | 600573 | 惠泉啤酒 | 12.17 | 41.75 | -0.04 | -0.33% | 44400 | 5421.831 | 1.78% | | 603686 | 福龙马 | 18.50 | 53.16 | -0.07 | -0.38% | 257950 | 47834.04 | 6.21% | | 300198 | ST纳川 | 2.41 | -7.20 | -0.01 | -0.41% | 189414 | 4552.227 | 1.85% | | 002029 | 七匹狼 | 7.15 | 19.49 | -0.03 | -0.42% | 132531 | 9507.095 | 1.99% | | 002785 | 万里石 | 29.13 | -123.33 | -0.15 | -0.51% | 42251 | 12264.34 | 2.18% | | 002110 | 三钢闽光 | 4.48 | -12.03 | -0.03 | -0.67% | 309743 | 13816.12 | 1.28% | | 601566 | 九牧王 | 8.88 | 16.98 | -0.06 | -0.67% | 42487 | 3783.81 | 0.74% | | 300902 | 国安达 | 23.61 | -204.36 | -0.16 | -0.67% | 78334 | 18509.43 | 6.46% | | 600067 | 冠城新材 | 2.93 | -6.57 | -0.02 | -0.68% | 266697 | 7849.209 | 1.92% | | 300525 | 博思软件 | 15.50 | 39.38 | -0.11 | -0.70% | 214573 | 33483.85 | 3.45% | | 300750 | 宁德时代 | 304.00 | 23.75 | -2.18 | -0.71% | 429964 | 1301280 | 1.01% | | 600483 | 福能股份 | 9.60 | 9.07 | -0.07 | -0.72% | 239304 | 23010.06 | 0.86% | | 600693 | 东百集团 | 6.67 | 128.46 | -0.05 | -0.74% | 664665 | 44600.09 | 7.65% | | 002925 | 盈趣科技 | 18.51 | 56.70 | -0.14 | -0.75% | 88038 | 16313.61 | 1.20% | | 002299 | 圣农发展 | 17.60 | 14.28 | -0.14 | -0.79% | 173068 | 30347.99 | 1.39% | | 001368 | 通达创智 | 24.85 | 29.54 | -0.20 | -0.80% | 17318 | 4330.647 | 5.40% | | 600686 | 金龙汽车 | 12.42 | 42.90 | -0.10 | -0.80% | 140812 | 17524.3 | 1.96% | | 002335 | 科华数据 | 57.31 | 88.68 | -0.50 | -0.86% | 589376 | 344919.4 | 12.96% | | 600436 | 片仔癀 | 207.33 | 46.37 | -1.89 | -0.90% | 37422 | 77629.88 | 0.62% | | 300056 | 中创环保 | 15.25 | -41.53 | -0.14 | -0.91% | 168633 | 26104.46 | 4.38% | | 603636 | 南威软件 | 13.50 | -29.33 | -0.13 | -0.95% | 194978 | 26452.39 | 3.36% | | 688619 | 罗普特 | 17.38 | -16.86 | -0.17 | -0.97% | 46688.21 | 8086.476 | 2.52% | | 603408 | 建霖家居 | 11.79 | 11.44 | -0.12 | -1.01% | 48364 | 5745.86 | 1.08% | | 920445 | 龙竹科技 | 13.84 | 83.02 | -0.15 | -1.07% | 61093 | 8268.196 | 5.80% | | 000905 | 厦门港务 | 8.75 | 30.64 | -0.10 | -1.13% | 169403 | 14876.34 | 2.28% | | 603933 | 睿能科技 | 16.50 | 166.11 | -0.19 | -1.14% | 57990 | 9655.201 | 2.79% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.06 | -1.15% | 198831 | 10250.16 | 1.04% | | 301568 | 思泰克 | 52.75 | 60.99 | -0.62 | -1.16% | 90770 | 47530.28 | 19.05% | | 688095 | 福昕软件 | 89.20 | -201.70 | -1.07 | -1.19% | 62752.25 | 55139.89 | 6.86% | | 605365 | 立达信 | 15.48 | 23.00 | -0.19 | -1.21% | 23712 | 3676.914 | 0.47% | | 605086 | 龙高股份 | 26.95 | 34.96 | -0.35 | -1.28% | 28783 | 7785.919 | 1.61% | | 301028 | 东亚机械 | 13.85 | 23.91 | -0.18 | -1.28% | 71016 | 9878.466 | 2.86% | | 600755 | 厦门国贸 | 6.12 | 42.18 | -0.08 | -1.29% | 398908 | 24468.22 | 1.87% | | 000547 | 航天发展 | 8.66 | -8.20 | -0.12 | -1.37% | 311095 | 26932.12 | 1.96% | | 833171 | 国航远洋 | 10.34 | -82.73 | -0.15 | -1.43% | 102632 | 10655.99 | 3.64% | | 600734 | 实达集团 | 4.01 | -86.33 | -0.06 | -1.47% | 679380.9 | 27179.3 | 3.13% | | 603737 | 三棵树 | 47.93 | 63.40 | -0.73 | -1.50% | 55438 | 26681.72 | 0.75% | | 301300 | 远翔新材 | 40.00 | 37.73 | -0.62 | -1.53% | 13994 | 5631.882 | 4.53% | | 603383 | 顶点软件 | 45.48 | 47.16 | -0.73 | -1.58% | 67556 | 30882.65 | 3.30% | | 601377 | 兴业证券 | 6.70 | 22.67 | -0.11 | -1.62% | 1976872 | 133353.9 | 2.29% | | 688398 | 赛特新材 | 22.83 | 109.15 | -0.39 | -1.68% | 50523.14 | 11490.61 | 3.01% | | 601187 | 厦门银行 | 6.58 | 6.84 | -0.12 | -1.79% | 191340 | 12608.11 | 1.49% | | 603280 | 南方路机 | 42.92 | 58.08 | -0.88 | -2.01% | 43944 | 18794.74 | 15.73% | | 301196 | 唯科科技 | 101.00 | 49.58 | -2.08 | -2.02% | 70293 | 69354.52 | 5.64% | | 002803 | 吉宏股份 | 17.56 | 34.91 | -0.37 | -2.06% | 137391 | 24319.2 | 4.76% | | 688196 | 卓越新能 | 46.50 | 33.77 | -1.06 | -2.23% | 21866.22 | 10238.48 | 1.82% | | 600563 | 法拉电子 | 120.00 | 23.96 | -2.79 | -2.27% | 52593 | 63547.19 | 2.34% | | 300436 | 广生堂 | 131.55 | -112.07 | -3.06 | -2.27% | 159042 | 211997.7 | 11.63% | | 603909 | 建发合诚 | 10.57 | 25.84 | -0.28 | -2.58% | 55121 | 5889.76 | 2.11% | | 002961 | 瑞达期货 | 22.55 | 21.19 | -0.62 | -2.68% | 87799 | 20005.53 | 1.97% | | 601166 | 兴业银行 | 21.81 | 5.97 | -0.60 | -2.68% | 1019475 | 224774.6 | 0.48% | | 300648 | 星云股份 | 50.42 | -173.13 | -1.50 | -2.89% | 75913 | 38814.67 | 7.15% | | 300972 | 万辰集团 | 204.70 | 50.26 | -7.10 | -3.35% | 65511 | 133680.1 | 4.01% | | 873706 | 铁拓机械 | 24.89 | 44.49 | -0.99 | -3.83% | 34547 | 8630.534 | 8.16% | | 002517 | 恺英网络 | 22.30 | 26.93 | -0.97 | -4.17% | 864520.9 | 189225.4 | 4.58% | | 837748 | 路桥信息 | 62.70 | 1485.18 | -2.80 | -4.27% | 28772 | 18437.5 | 4.61% | | 002174 | 游族网络 | 16.22 | -46.57 | -0.77 | -4.53% | 698668 | 115495.7 | 7.15% | | 002229 | 鸿博股份 | 20.44 | -47.95 | -1.03 | -4.80% | 1007696 | 208191.4 | 20.43% | | 603893 | 瑞芯微 | 233.99 | 104.37 | -12.31 | -5.00% | 267084 | 625038.8 | 6.35% | | 603306 | 华懋科技 | 51.30 | 59.93 | -3.80 | -6.90% | 240971 | 124837.2 | 7.32% | | 600153 | 建发股份 | 10.80 | 12.10 | -0.84 | -7.22% | 860346 | 92393.77 | 2.97% |
|