中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST易联众(300096)福建省上涨家数:67下跌家数:105平均涨幅:-0.25%平均换手:2.59%总成交额:556.77亿元
更新时间:2026-01-16 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份16.16-34.43+2.13+15.18%1404285219729.627.92%
920706铁拓机械29.5156.06+3.04+11.48%7281120522.3917.19%
603306华懋科技65.6685.25+4.06+6.59%10377767242.853.15%
301536星宸科技69.10111.14+4.25+6.55%12103984367.586.47%
600549厦门钨业54.9841.42+3.06+5.89%318973172217.22.05%
001233海安集团73.8921.49+4.09+5.86%3214423526.629.08%
300056中创环保8.74-23.26+0.48+5.81%15823813493.444.11%
301028东亚机械15.9027.00+0.75+4.95%8866214035.693.57%
688195腾景科技199.01331.34+9.21+4.85%51057.9199417.343.95%
002300太阳电缆9.9589.12+0.44+4.63%60408859893.968.36%
603992松霖科技46.7671.23+1.96+4.37%2698012640.280.63%
300955嘉亨家化39.70-72.22+1.64+4.31%202507969.562.01%
300062中能电气10.53-97.18+0.43+4.26%68850673638.615.02%
300102乾照光电34.16232.50+1.39+4.24%593534203574.96.48%
000993闽东电力13.1129.09+0.51+4.05%21196227674.334.82%
603280南方路机42.0654.58+1.51+3.72%4325517961.3315.48%
002729好利科技18.9583.36+0.57+3.10%75314142234.29%
603686福龙马26.7077.39+0.78+3.01%24488064315.745.89%
301196唯科科技78.1636.95+2.06+2.71%118669181.61.45%
920445龙竹科技12.1681.90+0.31+2.62%244202948.2372.33%
002222福晶科技70.76123.81+1.63+2.36%11363080708.022.43%
300132青松股份8.7833.97+0.19+2.21%1085539437.292.14%
600163中闽能源5.6018.69+0.12+2.19%24464013655.221.29%
300706阿石创38.76-89.97+0.83+2.19%6162824034.555.42%
301600慧翰股份138.6282.10+2.74+2.02%69439571.852.15%
688196卓越新能75.2742.73+1.48+2.01%8419.226387.4090.70%
000536华映科技5.10-14.07+0.09+1.80%54482327657.211.97%
002868*ST绿康37.75-15.84+0.62+1.67%143585390.930.93%
600483福能股份9.398.68+0.15+1.62%14882813947.330.54%
300712永福股份28.88136.10+0.45+1.58%3491010171.931.87%
688727恒坤新材65.00289.82+1.00+1.56%106254.171761.1321.15%
603628清源股份13.6040.57+0.18+1.34%357884873.721.31%
600592龙溪股份25.75134.21+0.32+1.26%7301218744.491.83%
300946恒而达55.55165.52+0.68+1.24%112646246.021.49%
600067冠城新材4.33-11.77+0.05+1.17%31389813712.122.26%
301300远翔新材44.9236.41+0.50+1.13%44491989.51.44%
600057厦门象屿8.3811.01+0.09+1.09%566384739.160.27%
002785万里石37.75-155.93+0.38+1.02%2670910034.371.38%
603408建霖家居13.2113.63+0.13+0.99%153122014.50.34%
603933睿能科技23.38283.76+0.22+0.95%190164433.270.92%
300972万辰集团195.4334.68+1.75+0.90%549710731.660.33%
603663三祥新材38.21210.61+0.30+0.79%5196619905.431.23%
600103青山纸业3.95140.49+0.03+0.77%49110719461.862.22%
603817海峡环保6.9618.60+0.05+0.72%487673386.540.86%
002626金达威19.7424.98+0.14+0.71%218004313.570.36%
601187厦门银行7.207.31+0.05+0.70%387112771.450.15%
002578闽发铝业4.42-262.69+0.03+0.68%2082709266.82.42%
300096ST易联众7.5251.61+0.05+0.67%198121492.840.46%
600563法拉电子106.0720.71+0.57+0.54%1990821216.280.88%
600897厦门空港16.8915.85+0.09+0.54%149552528.850.36%
300650太龙股份17.2869.09+0.09+0.52%281384861.341.65%
300628亿联网络36.8618.37+0.18+0.49%3447812788.820.48%
603696安记食品22.20129.75+0.09+0.41%8474818871.413.60%
600203福日电子13.31-48.47+0.05+0.38%8563911390.061.44%
002593日上集团5.6946.15+0.02+0.35%776434412.91.39%
600660福耀玻璃61.5217.68+0.19+0.31%4011224651.680.20%
603345安井食品85.1920.47+0.26+0.31%1286110957.80.44%
301568思泰克50.6050.85+0.15+0.30%107925442.382.27%
300750宁德时代354.6125.38+0.86+0.24%1196694273310.28%
002110三钢闽光4.2543.69+0.01+0.24%1179175032.280.49%
688398赛特新材18.2281.61+0.04+0.22%4871.23885.46250.29%
002679福建金森11.46186.19+0.02+0.17%159391830.020.68%
000547航天发展30.09-29.99+0.05+0.17%10825393292106.81%
000753漳州发展7.35129.66+0.01+0.14%753245545.90.76%
300685艾德生物22.3330.14+0.03+0.13%233735210.470.60%
301565中仑新材25.22155.85+0.02+0.08%131603332.691.03%
300867圣元环保19.7021.77+0.01+0.05%160313163.920.84%
300198ST纳川2.54-7.840.000.00%824972097.20.80%
601566九牧王12.4620.380.000.00%481976009.840.84%
603668天马科技16.39302.560.000.00%188803099.210.37%
300658延江股份--------------
300341麦克奥迪18.5152.25-0.01-0.05%7565214219.731.47%
603893瑞芯微191.5878.85-0.11-0.06%3440766180.610.82%
600388龙净环保15.6720.66-0.01-0.06%318044996.540.25%
603209兴通股份15.5619.00-0.01-0.06%192472992.20.60%
603909建发合诚11.5227.54-0.01-0.09%134441547.480.52%
601166兴业银行20.305.56-0.02-0.10%43557888139.770.21%
002790瑞尔特8.6731.16-0.01-0.12%253472198.670.97%
002961瑞达期货24.5323.46-0.03-0.12%288137097.680.61%
301355南王科技13.40373.59-0.02-0.15%214532873.512.14%
600573惠泉啤酒11.8135.27-0.02-0.17%245102890.390.98%
300640德艺文创8.01206.38-0.02-0.25%752486061.643.41%
601377兴业证券6.9317.78-0.02-0.29%50457235140.20.58%
000797中国武夷3.28-30.44-0.01-0.30%1578405198.621.00%
600815厦工股份3.21-810.27-0.01-0.31%1158403729.460.65%
003019宸展光电34.6333.76-0.11-0.32%161085584.040.94%
601899紫金矿业38.1222.25-0.13-0.34%1393978535816.80.68%
600753*ST海钦8.10-13.53-0.03-0.37%6781550.430.29%
000905厦门港务12.8646.40-0.05-0.39%10200313229.041.38%
003016欣贺股份9.12-138.22-0.04-0.44%223532044.820.54%
603180金牌家居20.2221.59-0.09-0.44%3204648.080.21%
300902国安达21.82-317.84-0.10-0.46%163223588.161.35%
688278特宝生物75.8332.94-0.35-0.46%5905.314488.7310.14%
600711盛屯矿业17.3126.66-0.08-0.46%627810109076.82.03%
002674兴业科技14.9661.78-0.07-0.47%183162737.580.63%
600802福建水泥6.29-404.12-0.03-0.47%554843509.541.21%
000663永安林业7.60-38.95-0.04-0.52%406023089.591.33%
002614奥佳华7.0664.25-0.04-0.56%530073747.181.20%
603162海通发展12.2729.12-0.07-0.57%320833956.021.15%
301165锐捷网络84.9880.21-0.49-0.57%2609122194.830.33%
000632三木集团5.20-4.20-0.03-0.57%1304266783.282.80%
300632光莆股份15.10186.55-0.09-0.59%280784242.831.27%
920571国航远洋9.99-94.06-0.06-0.60%502925020.9491.79%
600693东百集团15.24287.66-0.10-0.65%30327246549.423.49%
603678火炬电子38.5963.53-0.26-0.67%5465721221.61.15%
600493凤竹纺织7.20309.35-0.05-0.69%272481966.561.00%
688807优迅股份197.65178.62-1.40-0.70%8758.56817484.765.83%
600755厦门国贸6.9230.14-0.05-0.72%19529813534.160.92%
688095福昕软件119.55-1059.29-0.95-0.79%18142.2721640.261.99%
600436片仔癀168.1141.92-1.37-0.81%1658527978.170.27%
600686金龙汽车18.6540.69-0.16-0.85%10339019620.351.44%
603383顶点软件39.6541.54-0.35-0.87%238819531.4491.16%
002228合兴包装4.5150.32-0.04-0.88%1968418919.041.63%
300941创识科技23.45112.62-0.22-0.93%365018602.843.45%
688619罗普特14.68-14.15-0.14-0.94%15678.842314.4750.85%
603363傲农生物4.196.02-0.04-0.95%2259599510.681.10%
605086龙高股份43.0069.02-0.42-0.97%151256481.880.84%
002335科华数据62.5176.42-0.62-0.98%10638066989.612.34%
002396星网锐捷30.3736.58-0.31-1.01%6839620899.891.17%
300174元力股份16.5424.59-0.17-1.02%292334861.580.81%
000526学大教育40.6021.05-0.42-1.02%113094600.560.95%
002398垒知集团5.7979.42-0.06-1.03%936485436.861.64%
002752昇兴股份6.6722.00-0.07-1.04%862475782.890.88%
600033福建高速3.7712.79-0.04-1.05%1277754853.420.47%
301136招标股份19.721819.70-0.21-1.05%467699325.4311.70%
002029七匹狼12.6919.80-0.14-1.09%11599514877.271.74%
001368通达创智25.8829.58-0.31-1.18%93672428.42.92%
300657弘信电子30.56159.20-0.37-1.20%7796324024.771.65%
605365立达信25.7948.62-0.32-1.23%358139152.3690.71%
603826坤彩科技17.60321.86-0.22-1.23%100541779.670.15%
603444吉比特466.6122.39-5.98-1.27%681131878.970.95%
300436广生堂86.28-69.67-1.19-1.36%2068717964.941.51%
688010福光股份32.45-1392.84-0.45-1.37%18637.496132.0561.16%
002901大博医疗50.1738.35-0.71-1.40%76263852.20.26%
002925盈趣科技20.2561.12-0.30-1.46%77978158921.06%
600153建发股份9.2013.10-0.14-1.50%15012213908.910.52%
002098浔兴股份10.4318.95-0.16-1.51%471764938.761.32%
301267华厦眼科19.0936.33-0.30-1.55%277165323.310.43%
002702海欣食品6.94-93.55-0.11-1.56%15323210702.873.34%
002299圣农发展16.2513.46-0.26-1.57%6194910149.880.51%
002682龙洲股份7.21-10.90-0.13-1.77%17041812400.043.03%
603615茶花股份26.42-379.31-0.53-1.97%261947018.681.08%
601933永辉超市4.77-20.64-0.10-2.05%145106069814.351.60%
002217合力泰3.198.63-0.07-2.15%878207.128143.251.55%
002803吉宏股份19.1132.74-0.42-2.15%5665210906.311.96%
603737三棵树42.1646.76-0.96-2.23%216229217.640.29%
002474榕基软件10.09-62.97-0.23-2.23%23989824267.144.52%
300648星云股份57.53-143.02-1.37-2.33%2683015611.582.02%
300884狄耐克16.26-128.81-0.39-2.34%516778505.112.70%
605299舒华体育11.8564.60-0.29-2.39%582176945.571.42%
000701厦门信达6.52-6.58-0.16-2.40%907285982.561.36%
002093国脉科技11.9355.53-0.31-2.53%18544522391.631.84%
605118力鼎光电36.1653.89-0.97-2.61%3221011684.850.79%
688778厦钨新能90.8869.90-2.49-2.67%34877.64318830.69%
600179安通控股5.0319.12-0.14-2.71%53010727117.751.37%
920748路桥信息49.43-849.14-1.42-2.79%79963978.7721.28%
300560中富通17.56-33.68-0.52-2.88%10157417956.225.43%
603636南威软件12.72-29.67-0.39-2.97%13146916918.082.27%
300605恒锋信息16.86-53.80-0.52-2.99%397006784.783.32%
301148嘉戎技术53.30108.93-1.70-3.09%123346710.432.10%
002229鸿博股份16.17-38.49-0.58-3.46%21055634384.784.27%
300188国投智能15.22-24.28-0.55-3.49%18959029186.22.22%
002512达华智能6.78-55.25-0.25-3.56%55719338591.825.09%
002517恺英网络26.5129.32-1.00-3.64%403101109210.92.13%
002174游族网络12.54-39.17-0.55-4.20%22929429194.32.33%
600930华电新能6.0328.44-0.27-4.29%3002771183700.611.99%
300525博思软件14.8040.84-0.72-4.64%26165639484.634.21%
000997新大陆29.0026.49-1.45-4.76%18740755557.961.86%
300299富春股份7.75-51.38-0.41-5.02%25407320036.923.69%
002639雪人集团22.92425.87-1.31-5.41%731551.1168157.811.24%
002235安妮股份10.422902.73-0.75-6.71%55977460644.6110.11%
300300海峡创新12.09199.17-0.93-7.14%55964968997.698.39%
600734实达集团5.07-93.23-0.48-8.65%2384834123227.610.95%
000592平潭发展12.54-223.98-1.39-9.98%1207459152961.86.30%
002264新华都10.8831.61-1.21-10.01%791671.187561.8312.09%
002788鹭燕医药19.6824.83-2.19-10.01%438808635.581.15%

转至ST易联众(300096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。