|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)福建省上涨家数:67下跌家数:105平均涨幅:-0.25%平均换手:2.59%总成交额:556.77亿元 更新时间：2026-01-16 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 16.16 | -34.43 | +2.13 | +15.18% | 1404285 | 219729.6 | 27.92% | | 920706 | 铁拓机械 | 29.51 | 56.06 | +3.04 | +11.48% | 72811 | 20522.39 | 17.19% | | 603306 | 华懋科技 | 65.66 | 85.25 | +4.06 | +6.59% | 103777 | 67242.85 | 3.15% | | 301536 | 星宸科技 | 69.10 | 111.14 | +4.25 | +6.55% | 121039 | 84367.58 | 6.47% | | 600549 | 厦门钨业 | 54.98 | 41.42 | +3.06 | +5.89% | 318973 | 172217.2 | 2.05% | | 001233 | 海安集团 | 73.89 | 21.49 | +4.09 | +5.86% | 32144 | 23526.62 | 9.08% | | 300056 | 中创环保 | 8.74 | -23.26 | +0.48 | +5.81% | 158238 | 13493.44 | 4.11% | | 301028 | 东亚机械 | 15.90 | 27.00 | +0.75 | +4.95% | 88662 | 14035.69 | 3.57% | | 688195 | 腾景科技 | 199.01 | 331.34 | +9.21 | +4.85% | 51057.91 | 99417.34 | 3.95% | | 002300 | 太阳电缆 | 9.95 | 89.12 | +0.44 | +4.63% | 604088 | 59893.96 | 8.36% | | 603992 | 松霖科技 | 46.76 | 71.23 | +1.96 | +4.37% | 26980 | 12640.28 | 0.63% | | 300955 | 嘉亨家化 | 39.70 | -72.22 | +1.64 | +4.31% | 20250 | 7969.56 | 2.01% | | 300062 | 中能电气 | 10.53 | -97.18 | +0.43 | +4.26% | 688506 | 73638.6 | 15.02% | | 300102 | 乾照光电 | 34.16 | 232.50 | +1.39 | +4.24% | 593534 | 203574.9 | 6.48% | | 000993 | 闽东电力 | 13.11 | 29.09 | +0.51 | +4.05% | 211962 | 27674.33 | 4.82% | | 603280 | 南方路机 | 42.06 | 54.58 | +1.51 | +3.72% | 43255 | 17961.33 | 15.48% | | 002729 | 好利科技 | 18.95 | 83.36 | +0.57 | +3.10% | 75314 | 14223 | 4.29% | | 603686 | 福龙马 | 26.70 | 77.39 | +0.78 | +3.01% | 244880 | 64315.74 | 5.89% | | 301196 | 唯科科技 | 78.16 | 36.95 | +2.06 | +2.71% | 11866 | 9181.6 | 1.45% | | 920445 | 龙竹科技 | 12.16 | 81.90 | +0.31 | +2.62% | 24420 | 2948.237 | 2.33% | | 002222 | 福晶科技 | 70.76 | 123.81 | +1.63 | +2.36% | 113630 | 80708.02 | 2.43% | | 300132 | 青松股份 | 8.78 | 33.97 | +0.19 | +2.21% | 108553 | 9437.29 | 2.14% | | 600163 | 中闽能源 | 5.60 | 18.69 | +0.12 | +2.19% | 244640 | 13655.22 | 1.29% | | 300706 | 阿石创 | 38.76 | -89.97 | +0.83 | +2.19% | 61628 | 24034.55 | 5.42% | | 301600 | 慧翰股份 | 138.62 | 82.10 | +2.74 | +2.02% | 6943 | 9571.85 | 2.15% | | 688196 | 卓越新能 | 75.27 | 42.73 | +1.48 | +2.01% | 8419.22 | 6387.409 | 0.70% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.09 | +1.80% | 544823 | 27657.21 | 1.97% | | 002868 | *ST绿康 | 37.75 | -15.84 | +0.62 | +1.67% | 14358 | 5390.93 | 0.93% | | 600483 | 福能股份 | 9.39 | 8.68 | +0.15 | +1.62% | 148828 | 13947.33 | 0.54% | | 300712 | 永福股份 | 28.88 | 136.10 | +0.45 | +1.58% | 34910 | 10171.93 | 1.87% | | 688727 | 恒坤新材 | 65.00 | 289.82 | +1.00 | +1.56% | 106254.1 | 71761.13 | 21.15% | | 603628 | 清源股份 | 13.60 | 40.57 | +0.18 | +1.34% | 35788 | 4873.72 | 1.31% | | 600592 | 龙溪股份 | 25.75 | 134.21 | +0.32 | +1.26% | 73012 | 18744.49 | 1.83% | | 300946 | 恒而达 | 55.55 | 165.52 | +0.68 | +1.24% | 11264 | 6246.02 | 1.49% | | 600067 | 冠城新材 | 4.33 | -11.77 | +0.05 | +1.17% | 313898 | 13712.12 | 2.26% | | 301300 | 远翔新材 | 44.92 | 36.41 | +0.50 | +1.13% | 4449 | 1989.5 | 1.44% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.09 | +1.09% | 56638 | 4739.16 | 0.27% | | 002785 | 万里石 | 37.75 | -155.93 | +0.38 | +1.02% | 26709 | 10034.37 | 1.38% | | 603408 | 建霖家居 | 13.21 | 13.63 | +0.13 | +0.99% | 15312 | 2014.5 | 0.34% | | 603933 | 睿能科技 | 23.38 | 283.76 | +0.22 | +0.95% | 19016 | 4433.27 | 0.92% | | 300972 | 万辰集团 | 195.43 | 34.68 | +1.75 | +0.90% | 5497 | 10731.66 | 0.33% | | 603663 | 三祥新材 | 38.21 | 210.61 | +0.30 | +0.79% | 51966 | 19905.43 | 1.23% | | 600103 | 青山纸业 | 3.95 | 140.49 | +0.03 | +0.77% | 491107 | 19461.86 | 2.22% | | 603817 | 海峡环保 | 6.96 | 18.60 | +0.05 | +0.72% | 48767 | 3386.54 | 0.86% | | 002626 | 金达威 | 19.74 | 24.98 | +0.14 | +0.71% | 21800 | 4313.57 | 0.36% | | 601187 | 厦门银行 | 7.20 | 7.31 | +0.05 | +0.70% | 38711 | 2771.45 | 0.15% | | 002578 | 闽发铝业 | 4.42 | -262.69 | +0.03 | +0.68% | 208270 | 9266.8 | 2.42% | | 300096 | ST易联众 | 7.52 | 51.61 | +0.05 | +0.67% | 19812 | 1492.84 | 0.46% | | 600563 | 法拉电子 | 106.07 | 20.71 | +0.57 | +0.54% | 19908 | 21216.28 | 0.88% | | 600897 | 厦门空港 | 16.89 | 15.85 | +0.09 | +0.54% | 14955 | 2528.85 | 0.36% | | 300650 | 太龙股份 | 17.28 | 69.09 | +0.09 | +0.52% | 28138 | 4861.34 | 1.65% | | 300628 | 亿联网络 | 36.86 | 18.37 | +0.18 | +0.49% | 34478 | 12788.82 | 0.48% | | 603696 | 安记食品 | 22.20 | 129.75 | +0.09 | +0.41% | 84748 | 18871.41 | 3.60% | | 600203 | 福日电子 | 13.31 | -48.47 | +0.05 | +0.38% | 85639 | 11390.06 | 1.44% | | 002593 | 日上集团 | 5.69 | 46.15 | +0.02 | +0.35% | 77643 | 4412.9 | 1.39% | | 600660 | 福耀玻璃 | 61.52 | 17.68 | +0.19 | +0.31% | 40112 | 24651.68 | 0.20% | | 603345 | 安井食品 | 85.19 | 20.47 | +0.26 | +0.31% | 12861 | 10957.8 | 0.44% | | 301568 | 思泰克 | 50.60 | 50.85 | +0.15 | +0.30% | 10792 | 5442.38 | 2.27% | | 300750 | 宁德时代 | 354.61 | 25.38 | +0.86 | +0.24% | 119669 | 427331 | 0.28% | | 002110 | 三钢闽光 | 4.25 | 43.69 | +0.01 | +0.24% | 117917 | 5032.28 | 0.49% | | 688398 | 赛特新材 | 18.22 | 81.61 | +0.04 | +0.22% | 4871.23 | 885.4625 | 0.29% | | 002679 | 福建金森 | 11.46 | 186.19 | +0.02 | +0.17% | 15939 | 1830.02 | 0.68% | | 000547 | 航天发展 | 30.09 | -29.99 | +0.05 | +0.17% | 1082539 | 329210 | 6.81% | | 000753 | 漳州发展 | 7.35 | 129.66 | +0.01 | +0.14% | 75324 | 5545.9 | 0.76% | | 300685 | 艾德生物 | 22.33 | 30.14 | +0.03 | +0.13% | 23373 | 5210.47 | 0.60% | | 301565 | 中仑新材 | 25.22 | 155.85 | +0.02 | +0.08% | 13160 | 3332.69 | 1.03% | | 300867 | 圣元环保 | 19.70 | 21.77 | +0.01 | +0.05% | 16031 | 3163.92 | 0.84% | | 300198 | ST纳川 | 2.54 | -7.84 | 0.00 | 0.00% | 82497 | 2097.2 | 0.80% | | 601566 | 九牧王 | 12.46 | 20.38 | 0.00 | 0.00% | 48197 | 6009.84 | 0.84% | | 603668 | 天马科技 | 16.39 | 302.56 | 0.00 | 0.00% | 18880 | 3099.21 | 0.37% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 300341 | 麦克奥迪 | 18.51 | 52.25 | -0.01 | -0.05% | 75652 | 14219.73 | 1.47% | | 603893 | 瑞芯微 | 191.58 | 78.85 | -0.11 | -0.06% | 34407 | 66180.61 | 0.82% | | 600388 | 龙净环保 | 15.67 | 20.66 | -0.01 | -0.06% | 31804 | 4996.54 | 0.25% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.01 | -0.06% | 19247 | 2992.2 | 0.60% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.01 | -0.09% | 13444 | 1547.48 | 0.52% | | 601166 | 兴业银行 | 20.30 | 5.56 | -0.02 | -0.10% | 435578 | 88139.77 | 0.21% | | 002790 | 瑞尔特 | 8.67 | 31.16 | -0.01 | -0.12% | 25347 | 2198.67 | 0.97% | | 002961 | 瑞达期货 | 24.53 | 23.46 | -0.03 | -0.12% | 28813 | 7097.68 | 0.61% | | 301355 | 南王科技 | 13.40 | 373.59 | -0.02 | -0.15% | 21453 | 2873.51 | 2.14% | | 600573 | 惠泉啤酒 | 11.81 | 35.27 | -0.02 | -0.17% | 24510 | 2890.39 | 0.98% | | 300640 | 德艺文创 | 8.01 | 206.38 | -0.02 | -0.25% | 75248 | 6061.64 | 3.41% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.02 | -0.29% | 504572 | 35140.2 | 0.58% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.01 | -0.30% | 157840 | 5198.62 | 1.00% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.01 | -0.31% | 115840 | 3729.46 | 0.65% | | 003019 | 宸展光电 | 34.63 | 33.76 | -0.11 | -0.32% | 16108 | 5584.04 | 0.94% | | 601899 | 紫金矿业 | 38.12 | 22.25 | -0.13 | -0.34% | 1393978 | 535816.8 | 0.68% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.03 | -0.37% | 6781 | 550.43 | 0.29% | | 000905 | 厦门港务 | 12.86 | 46.40 | -0.05 | -0.39% | 102003 | 13229.04 | 1.38% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.04 | -0.44% | 22353 | 2044.82 | 0.54% | | 603180 | 金牌家居 | 20.22 | 21.59 | -0.09 | -0.44% | 3204 | 648.08 | 0.21% | | 300902 | 国安达 | 21.82 | -317.84 | -0.10 | -0.46% | 16322 | 3588.16 | 1.35% | | 688278 | 特宝生物 | 75.83 | 32.94 | -0.35 | -0.46% | 5905.31 | 4488.731 | 0.14% | | 600711 | 盛屯矿业 | 17.31 | 26.66 | -0.08 | -0.46% | 627810 | 109076.8 | 2.03% | | 002674 | 兴业科技 | 14.96 | 61.78 | -0.07 | -0.47% | 18316 | 2737.58 | 0.63% | | 600802 | 福建水泥 | 6.29 | -404.12 | -0.03 | -0.47% | 55484 | 3509.54 | 1.21% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.04 | -0.52% | 40602 | 3089.59 | 1.33% | | 002614 | 奥佳华 | 7.06 | 64.25 | -0.04 | -0.56% | 53007 | 3747.18 | 1.20% | | 603162 | 海通发展 | 12.27 | 29.12 | -0.07 | -0.57% | 32083 | 3956.02 | 1.15% | | 301165 | 锐捷网络 | 84.98 | 80.21 | -0.49 | -0.57% | 26091 | 22194.83 | 0.33% | | 000632 | 三木集团 | 5.20 | -4.20 | -0.03 | -0.57% | 130426 | 6783.28 | 2.80% | | 300632 | 光莆股份 | 15.10 | 186.55 | -0.09 | -0.59% | 28078 | 4242.83 | 1.27% | | 920571 | 国航远洋 | 9.99 | -94.06 | -0.06 | -0.60% | 50292 | 5020.949 | 1.79% | | 600693 | 东百集团 | 15.24 | 287.66 | -0.10 | -0.65% | 303272 | 46549.42 | 3.49% | | 603678 | 火炬电子 | 38.59 | 63.53 | -0.26 | -0.67% | 54657 | 21221.6 | 1.15% | | 600493 | 凤竹纺织 | 7.20 | 309.35 | -0.05 | -0.69% | 27248 | 1966.56 | 1.00% | | 688807 | 优迅股份 | 197.65 | 178.62 | -1.40 | -0.70% | 8758.568 | 17484.76 | 5.83% | | 600755 | 厦门国贸 | 6.92 | 30.14 | -0.05 | -0.72% | 195298 | 13534.16 | 0.92% | | 688095 | 福昕软件 | 119.55 | -1059.29 | -0.95 | -0.79% | 18142.27 | 21640.26 | 1.99% | | 600436 | 片仔癀 | 168.11 | 41.92 | -1.37 | -0.81% | 16585 | 27978.17 | 0.27% | | 600686 | 金龙汽车 | 18.65 | 40.69 | -0.16 | -0.85% | 103390 | 19620.35 | 1.44% | | 603383 | 顶点软件 | 39.65 | 41.54 | -0.35 | -0.87% | 23881 | 9531.449 | 1.16% | | 002228 | 合兴包装 | 4.51 | 50.32 | -0.04 | -0.88% | 196841 | 8919.04 | 1.63% | | 300941 | 创识科技 | 23.45 | 112.62 | -0.22 | -0.93% | 36501 | 8602.84 | 3.45% | | 688619 | 罗普特 | 14.68 | -14.15 | -0.14 | -0.94% | 15678.84 | 2314.475 | 0.85% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.04 | -0.95% | 225959 | 9510.68 | 1.10% | | 605086 | 龙高股份 | 43.00 | 69.02 | -0.42 | -0.97% | 15125 | 6481.88 | 0.84% | | 002335 | 科华数据 | 62.51 | 76.42 | -0.62 | -0.98% | 106380 | 66989.61 | 2.34% | | 002396 | 星网锐捷 | 30.37 | 36.58 | -0.31 | -1.01% | 68396 | 20899.89 | 1.17% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.17 | -1.02% | 29233 | 4861.58 | 0.81% | | 000526 | 学大教育 | 40.60 | 21.05 | -0.42 | -1.02% | 11309 | 4600.56 | 0.95% | | 002398 | 垒知集团 | 5.79 | 79.42 | -0.06 | -1.03% | 93648 | 5436.86 | 1.64% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.07 | -1.04% | 86247 | 5782.89 | 0.88% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 127775 | 4853.42 | 0.47% | | 301136 | 招标股份 | 19.72 | 1819.70 | -0.21 | -1.05% | 46769 | 9325.431 | 1.70% | | 002029 | 七匹狼 | 12.69 | 19.80 | -0.14 | -1.09% | 115995 | 14877.27 | 1.74% | | 001368 | 通达创智 | 25.88 | 29.58 | -0.31 | -1.18% | 9367 | 2428.4 | 2.92% | | 300657 | 弘信电子 | 30.56 | 159.20 | -0.37 | -1.20% | 77963 | 24024.77 | 1.65% | | 605365 | 立达信 | 25.79 | 48.62 | -0.32 | -1.23% | 35813 | 9152.369 | 0.71% | | 603826 | 坤彩科技 | 17.60 | 321.86 | -0.22 | -1.23% | 10054 | 1779.67 | 0.15% | | 603444 | 吉比特 | 466.61 | 22.39 | -5.98 | -1.27% | 6811 | 31878.97 | 0.95% | | 300436 | 广生堂 | 86.28 | -69.67 | -1.19 | -1.36% | 20687 | 17964.94 | 1.51% | | 688010 | 福光股份 | 32.45 | -1392.84 | -0.45 | -1.37% | 18637.49 | 6132.056 | 1.16% | | 002901 | 大博医疗 | 50.17 | 38.35 | -0.71 | -1.40% | 7626 | 3852.2 | 0.26% | | 002925 | 盈趣科技 | 20.25 | 61.12 | -0.30 | -1.46% | 77978 | 15892 | 1.06% | | 600153 | 建发股份 | 9.20 | 13.10 | -0.14 | -1.50% | 150122 | 13908.91 | 0.52% | | 002098 | 浔兴股份 | 10.43 | 18.95 | -0.16 | -1.51% | 47176 | 4938.76 | 1.32% | | 301267 | 华厦眼科 | 19.09 | 36.33 | -0.30 | -1.55% | 27716 | 5323.31 | 0.43% | | 002702 | 海欣食品 | 6.94 | -93.55 | -0.11 | -1.56% | 153232 | 10702.87 | 3.34% | | 002299 | 圣农发展 | 16.25 | 13.46 | -0.26 | -1.57% | 61949 | 10149.88 | 0.51% | | 002682 | 龙洲股份 | 7.21 | -10.90 | -0.13 | -1.77% | 170418 | 12400.04 | 3.03% | | 603615 | 茶花股份 | 26.42 | -379.31 | -0.53 | -1.97% | 26194 | 7018.68 | 1.08% | | 601933 | 永辉超市 | 4.77 | -20.64 | -0.10 | -2.05% | 1451060 | 69814.35 | 1.60% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.07 | -2.15% | 878207.1 | 28143.25 | 1.55% | | 002803 | 吉宏股份 | 19.11 | 32.74 | -0.42 | -2.15% | 56652 | 10906.31 | 1.96% | | 603737 | 三棵树 | 42.16 | 46.76 | -0.96 | -2.23% | 21622 | 9217.64 | 0.29% | | 002474 | 榕基软件 | 10.09 | -62.97 | -0.23 | -2.23% | 239898 | 24267.14 | 4.52% | | 300648 | 星云股份 | 57.53 | -143.02 | -1.37 | -2.33% | 26830 | 15611.58 | 2.02% | | 300884 | 狄耐克 | 16.26 | -128.81 | -0.39 | -2.34% | 51677 | 8505.11 | 2.70% | | 605299 | 舒华体育 | 11.85 | 64.60 | -0.29 | -2.39% | 58217 | 6945.57 | 1.42% | | 000701 | 厦门信达 | 6.52 | -6.58 | -0.16 | -2.40% | 90728 | 5982.56 | 1.36% | | 002093 | 国脉科技 | 11.93 | 55.53 | -0.31 | -2.53% | 185445 | 22391.63 | 1.84% | | 605118 | 力鼎光电 | 36.16 | 53.89 | -0.97 | -2.61% | 32210 | 11684.85 | 0.79% | | 688778 | 厦钨新能 | 90.88 | 69.90 | -2.49 | -2.67% | 34877.64 | 31883 | 0.69% | | 600179 | 安通控股 | 5.03 | 19.12 | -0.14 | -2.71% | 530107 | 27117.75 | 1.37% | | 920748 | 路桥信息 | 49.43 | -849.14 | -1.42 | -2.79% | 7996 | 3978.772 | 1.28% | | 300560 | 中富通 | 17.56 | -33.68 | -0.52 | -2.88% | 101574 | 17956.22 | 5.43% | | 603636 | 南威软件 | 12.72 | -29.67 | -0.39 | -2.97% | 131469 | 16918.08 | 2.27% | | 300605 | 恒锋信息 | 16.86 | -53.80 | -0.52 | -2.99% | 39700 | 6784.78 | 3.32% | | 301148 | 嘉戎技术 | 53.30 | 108.93 | -1.70 | -3.09% | 12334 | 6710.43 | 2.10% | | 002229 | 鸿博股份 | 16.17 | -38.49 | -0.58 | -3.46% | 210556 | 34384.78 | 4.27% | | 300188 | 国投智能 | 15.22 | -24.28 | -0.55 | -3.49% | 189590 | 29186.2 | 2.22% | | 002512 | 达华智能 | 6.78 | -55.25 | -0.25 | -3.56% | 557193 | 38591.82 | 5.09% | | 002517 | 恺英网络 | 26.51 | 29.32 | -1.00 | -3.64% | 403101 | 109210.9 | 2.13% | | 002174 | 游族网络 | 12.54 | -39.17 | -0.55 | -4.20% | 229294 | 29194.3 | 2.33% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 3002771 | 183700.6 | 11.99% | | 300525 | 博思软件 | 14.80 | 40.84 | -0.72 | -4.64% | 261656 | 39484.63 | 4.21% | | 000997 | 新大陆 | 29.00 | 26.49 | -1.45 | -4.76% | 187407 | 55557.96 | 1.86% | | 300299 | 富春股份 | 7.75 | -51.38 | -0.41 | -5.02% | 254073 | 20036.92 | 3.69% | | 002639 | 雪人集团 | 22.92 | 425.87 | -1.31 | -5.41% | 731551.1 | 168157.8 | 11.24% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.75 | -6.71% | 559774 | 60644.61 | 10.11% | | 300300 | 海峡创新 | 12.09 | 199.17 | -0.93 | -7.14% | 559649 | 68997.69 | 8.39% | | 600734 | 实达集团 | 5.07 | -93.23 | -0.48 | -8.65% | 2384834 | 123227.6 | 10.95% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1207459 | 152961.8 | 6.30% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 791671.1 | 87561.83 | 12.09% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 43880 | 8635.58 | 1.15% |
|