|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安琪酵母(600298)食品制造业上涨家数:37下跌家数:37平均涨幅:-0.20%平均换手:1.53%总成交额:86.78亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603755 | 日辰股份 | 31.70 | 44.43 | +1.14 | +3.73% | 27481 | 8594.08 | 2.79% | | 600784 | 鲁银投资 | 6.39 | 17.08 | +0.12 | +1.91% | 92596 | 5859.07 | 1.37% | | 603170 | 宝立食品 | 14.43 | 23.91 | +0.23 | +1.62% | 34578 | 4931.374 | 0.86% | | 833429 | 康比特 | 18.72 | 40.76 | +0.29 | +1.57% | 9907 | 1841.442 | 0.87% | | 002626 | 金达威 | 18.90 | 25.10 | +0.29 | +1.56% | 56718 | 10633.09 | 0.93% | | 002719 | 麦趣尔 | 9.13 | -9.66 | +0.14 | +1.56% | 67343 | 6087.418 | 4.16% | | 300858 | 科拓生物 | 17.66 | 50.55 | +0.26 | +1.49% | 36355 | 6329.545 | 1.88% | | 002910 | 庄园牧场 | 9.64 | -17.77 | +0.14 | +1.47% | 45492 | 4338.263 | 2.66% | | 603020 | 爱普股份 | 10.11 | 21.51 | +0.13 | +1.30% | 81005 | 8159.562 | 2.11% | | 001219 | 青岛食品 | 13.96 | 26.64 | +0.16 | +1.16% | 28785 | 3967.869 | 1.52% | | 002495 | 佳隆股份 | 2.63 | 94.84 | +0.03 | +1.15% | 194753 | 5082.074 | 2.78% | | 002329 | 皇氏集团 | 3.58 | -4.33 | +0.04 | +1.13% | 137569 | 4877.597 | 2.12% | | 001215 | 千味央厨 | 39.94 | 64.51 | +0.44 | +1.11% | 41775 | 16370.36 | 4.32% | | 301206 | 三元生物 | 29.11 | 53.29 | +0.31 | +1.08% | 14454 | 4179.578 | 1.11% | | 300146 | 汤臣倍健 | 11.62 | 39.45 | +0.10 | +0.87% | 170730 | 19684.34 | 1.52% | | 605338 | 巴比食品 | 23.01 | 18.58 | +0.17 | +0.74% | 20516 | 4672.531 | 0.86% | | 002481 | 双塔食品 | 5.55 | 72.00 | +0.04 | +0.73% | 145964 | 8035.153 | 1.31% | | 603317 | 天味食品 | 11.51 | 21.59 | +0.08 | +0.70% | 38061 | 4348.407 | 0.36% | | 600929 | 雪天盐业 | 5.99 | 215.15 | +0.04 | +0.67% | 114624 | 6835.946 | 0.70% | | 603299 | 苏盐井神 | 10.67 | 13.20 | +0.07 | +0.66% | 52219 | 5541.523 | 0.67% | | 002507 | 涪陵榨菜 | 12.82 | 18.68 | +0.08 | +0.63% | 84148 | 10727.8 | 0.74% | | 002946 | 新乳业 | 16.98 | 22.91 | +0.10 | +0.59% | 61065 | 10281.38 | 0.72% | | 603237 | 五芳斋 | 17.75 | 33.92 | +0.07 | +0.40% | 23440 | 4133.472 | 1.20% | | 603866 | 桃李面包 | 5.44 | 19.96 | +0.02 | +0.37% | 158227 | 8528.151 | 0.99% | | 603235 | 天新药业 | 26.83 | 17.74 | +0.09 | +0.34% | 5336 | 1419.212 | 0.36% | | 002570 | 贝因美 | 6.19 | 53.29 | +0.02 | +0.32% | 370458 | 22757.53 | 3.43% | | 600866 | 星湖科技 | 7.46 | 9.73 | +0.02 | +0.27% | 175875 | 13006.35 | 1.40% | | 002732 | 燕塘乳业 | 16.58 | 32.03 | +0.04 | +0.24% | 11397 | 1878.586 | 0.73% | | 300915 | 海融科技 | 24.91 | 70.21 | +0.06 | +0.24% | 8522 | 2107.419 | 1.48% | | 600429 | 三元股份 | 4.69 | 64.28 | +0.01 | +0.21% | 103863 | 4838.438 | 0.69% | | 002661 | 克明食品 | 9.40 | 21.82 | +0.02 | +0.21% | 24307 | 2268.084 | 0.77% | | 603288 | 海天味业 | 38.88 | 33.43 | +0.08 | +0.21% | 172909 | 66981.06 | 0.31% | | 600419 | 天润乳业 | 10.22 | 64.86 | +0.02 | +0.20% | 62182 | 6297.964 | 1.97% | | 301156 | 美农生物 | 17.80 | 47.18 | +0.03 | +0.17% | 20882 | 3709.308 | 2.80% | | 600299 | 安迪苏 | 9.42 | 18.90 | +0.01 | +0.11% | 71891 | 6715.956 | 0.27% | | 603739 | 蔚蓝生物 | 13.70 | 57.77 | +0.01 | +0.07% | 20079 | 2729.402 | 0.79% | | 603043 | 广州酒家 | 16.21 | 19.43 | +0.01 | +0.06% | 31672 | 5099.676 | 0.56% | | 000716 | 黑芝麻 | 6.11 | 61.78 | 0.00 | 0.00% | 111413 | 6787.033 | 1.51% | | 600381 | *ST春天 | 4.91 | -20.95 | 0.00 | 0.00% | 49847 | 2453.247 | 0.85% | | 603027 | 千禾味业 | 11.32 | 26.57 | 0.00 | 0.00% | 106217 | 11975.29 | 1.10% | | 300829 | 金丹科技 | 18.43 | 58.17 | -0.01 | -0.05% | 29808 | 5467.898 | 1.88% | | 605300 | 佳禾食品 | 11.86 | 200.15 | -0.01 | -0.08% | 38279 | 4526.908 | 0.84% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.02 | -0.11% | 83875 | 15378.67 | 1.09% | | 600305 | 恒顺醋业 | 7.85 | 60.21 | -0.01 | -0.13% | 87025 | 6788.073 | 0.79% | | 600873 | 梅花生物 | 10.64 | 9.83 | -0.02 | -0.19% | 154589 | 16363.06 | 0.55% | | 002597 | 金禾实业 | 20.98 | 18.52 | -0.05 | -0.24% | 56839 | 11859.31 | 1.00% | | 600887 | 伊利股份 | 27.19 | 21.17 | -0.07 | -0.26% | 576591 | 156165.5 | 0.92% | | 603697 | 有友食品 | 11.43 | 25.77 | -0.03 | -0.26% | 47511 | 5395.882 | 1.11% | | 871970 | 大禹生物 | 9.59 | -47.43 | -0.03 | -0.31% | 16740 | 1601.629 | 2.37% | | 002216 | 三全食品 | 10.78 | 18.14 | -0.05 | -0.46% | 43018 | 4618.782 | 0.68% | | 600597 | 光明乳业 | 8.43 | 17.64 | -0.04 | -0.47% | 132624 | 11139.72 | 0.96% | | 002820 | 桂发祥 | 12.07 | 5589.13 | -0.06 | -0.49% | 75260 | 9026.587 | 3.75% | | 300973 | 立高食品 | 42.69 | 23.82 | -0.22 | -0.51% | 19185 | 8127.866 | 1.65% | | 300908 | 仲景食品 | 29.24 | 24.30 | -0.18 | -0.61% | 11809 | 3437.168 | 0.96% | | 603102 | 百合股份 | 44.13 | 22.03 | -0.28 | -0.63% | 5383 | 2375.548 | 0.84% | | 605339 | 南侨食品 | 17.19 | 66.96 | -0.13 | -0.75% | 6904 | 1186.943 | 0.16% | | 001318 | 阳光乳业 | 13.86 | 32.88 | -0.13 | -0.93% | 39297 | 5450.791 | 1.39% | | 603262 | 技源集团 | 30.40 | 68.24 | -0.31 | -1.01% | 14399 | 4381.485 | 3.71% | | 600186 | 莲花控股 | 5.80 | 39.53 | -0.07 | -1.19% | 389426 | 22524.24 | 2.18% | | 605179 | 一鸣食品 | 20.59 | 237.98 | -0.25 | -1.20% | 40871 | 8402.729 | 1.02% | | 300791 | 仙乐健康 | 23.64 | 21.90 | -0.33 | -1.38% | 28106 | 6624.398 | 1.10% | | 600298 | 安琪酵母 | 39.97 | 24.22 | -0.57 | -1.41% | 138191 | 54920.96 | 1.61% | | 002053 | 云南能投 | 12.41 | 27.34 | -0.18 | -1.43% | 118756 | 14685.98 | 1.29% | | 839273 | 一致魔芋 | 37.53 | 41.04 | -0.57 | -1.50% | 13444 | 5053.63 | 1.98% | | 600073 | 光明肉业 | 7.04 | 47.58 | -0.11 | -1.54% | 192516 | 13540.86 | 2.05% | | 688089 | 嘉必优 | 25.48 | 26.11 | -0.43 | -1.66% | 25951.25 | 6612.238 | 1.54% | | 600882 | 妙可蓝多 | 24.06 | 70.04 | -0.42 | -1.72% | 76293 | 18249.37 | 1.50% | | 002650 | ST加加 | 6.13 | -34.39 | -0.11 | -1.76% | 53013 | 3267.366 | 0.46% | | 605016 | 百龙创园 | 20.03 | 28.44 | -0.36 | -1.77% | 30871 | 6192.474 | 0.74% | | 603079 | 圣达生物 | 16.92 | 63.04 | -0.32 | -1.86% | 19329 | 3269.745 | 1.13% | | 002847 | 盐津铺子 | 68.86 | 27.09 | -1.45 | -2.06% | 22666 | 15676.07 | 0.92% | | 603886 | 元祖股份 | 12.12 | 13.41 | -0.30 | -2.42% | 55142 | 6689.376 | 2.30% | | 836422 | 润普食品 | 14.45 | 92.00 | -0.39 | -2.63% | 24239 | 3531.596 | 3.66% | | 300765 | 新诺威 | 46.47 | -758.55 | -1.32 | -2.76% | 71816 | 33423.57 | 0.58% | | 603696 | 安记食品 | 11.67 | 63.20 | -0.34 | -2.83% | 81257 | 9488.893 | 3.45% | | 002956 | 西麦食品 | 20.06 | 30.23 | -0.65 | -3.14% | 64693 | 12987.15 | 2.90% | | 300898 | 熊猫乳品 | 25.80 | 33.17 | -1.23 | -4.55% | 55484 | 14328.44 | 4.84% |
|