中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安琪酵母(600298)湖北省上涨家数:93下跌家数:54平均涨幅:+0.12%平均换手:0.92%总成交额:184.32亿元
更新时间：2026-02-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.17-498.70+9.59+7.23%85285119498.23.76%
000821ST京机15.7334.92+0.75+5.01%26687341743.994.41%
688646ST逸飞43.49-105.59+1.57+3.75%2644.591128.4010.45%
000952广济药业8.22-12.18+0.27+3.40%845756930.3112.46%
688552航天南湖40.60764.83+1.28+3.26%24026.389624.6092.77%
600703三安光电16.21857.80+0.50+3.18%42217067541.890.85%
603738泰晶科技17.42176.04+0.53+3.14%13440223461.263.48%
300516久之洋69.70385.16+2.02+2.98%2576217722.951.43%
300536农尚环境9.27-26.92+0.25+2.77%374443460.921.28%
301246宏源药业21.75611.71+0.55+2.59%278135996.191.77%
301192泰祥股份32.8581.54+0.75+2.34%37471223.230.78%
688151华强科技21.98-11959.01+0.45+2.09%13198.832878.8410.38%
300220金运激光16.131164.91+0.33+2.09%110601776.280.73%
688275万润新能84.72-17.11+1.73+2.08%11667.589792.991.38%
301235华康洁净47.1346.89+0.93+2.01%4105818797.445.64%
002414高德红外17.04860.85+0.32+1.91%17158129022.810.50%
300747锐科激光31.18127.58+0.58+1.90%4964015468.930.95%
600184光电股份18.29-58.39+0.34+1.89%418007597.560.72%
920198微创光电10.3595.05+0.19+1.87%140621461.9172.00%
301221光庭信息60.8888.60+1.10+1.84%96065848.791.53%
002971和远气体31.9993.98+0.54+1.72%122913921.40.76%
600107ST尔雅6.29-41.00+0.10+1.62%226721404.150.63%
300980祥源新材34.32104.54+0.52+1.54%106553650.621.08%
300527ST应急8.61753.68+0.13+1.53%607625218.340.60%
001267汇绿生态30.41263.07+0.44+1.47%23849172325.253.93%
300871回盛生物27.2425.59+0.38+1.41%327628925.4711.62%
002377国创高新3.59-85.05+0.05+1.41%779802788.650.89%
002627三峡旅游8.7269.04+0.12+1.40%430723750.070.60%
603220中贝通信26.76168.18+0.34+1.29%14104937838.943.25%
000670盈方微8.56-105.11+0.10+1.18%14430412332.081.76%
300387富邦科技9.2232.39+0.10+1.10%182581674.840.63%
600079ST人福19.1321.86+0.20+1.06%503879619.860.33%
600774汉商集团9.87-375.51+0.10+1.02%133391311.560.45%
688665四方光电53.1933.76+0.53+1.01%2132.481129.4720.21%
002962五方光电15.56122.07+0.15+0.97%92041426.570.44%
002365永安药业14.54168.64+0.14+0.97%157492282.410.64%
300966共同药业21.62-54.34+0.20+0.93%3488751.020.46%
600879航天电子24.43412.57+0.22+0.91%37778391744.741.15%
300278华昌达5.64666.64+0.05+0.89%397492237.430.28%
000678襄阳轴承13.61-146.25+0.12+0.89%264623590.450.58%
000826启迪环境2.30-1.25+0.02+0.88%837181924.850.59%
920146华阳变速8.31-489.16+0.07+0.85%2624217.73870.24%
002950奥美医疗11.0415.46+0.09+0.82%97691075.930.22%
920870恒进感应17.65105.77+0.14+0.80%1567275.90660.24%
688038中科通达22.73-98.94+0.18+0.80%5556.8891258.8750.48%
920942恒立钻具30.5465.05+0.24+0.79%1709522.02590.41%
600654中安科3.8353.27+0.03+0.79%1905557317.840.82%
300971博亚精工26.2641.87+0.20+0.77%116203023.151.26%
301211亨迪药业12.75140.79+0.09+0.71%84181072.410.20%
688089嘉必优19.5819.42+0.13+0.67%3359.06656.14320.20%
300205*ST天喻4.77-5.46+0.03+0.63%13778660.470.32%
300276三丰智能8.71251.04+0.05+0.58%420973661.270.40%
301150中一科技45.60462.96+0.26+0.57%159047216.410.71%
600136ST明诚1.78-46.01+0.01+0.56%49012868.650.25%
301633港迪技术69.4948.53+0.39+0.56%387267.680.15%
300184力源信息10.8681.14+0.06+0.56%19324720992.351.85%
301127武汉天源18.1343.08+0.10+0.55%482928673.6890.74%
301048金鹰重工11.5529.19+0.06+0.52%8112933.050.15%
920237力佳科技24.1438.24+0.12+0.50%1400338.39620.17%
920403康农种业22.7233.61+0.11+0.49%2765629.00860.47%
300323华灿光电8.51-30.88+0.04+0.47%612195196.110.70%
002305*ST南置2.15-1.13+0.01+0.47%485251043.770.28%
688387信科移动-U15.36-191.77+0.07+0.46%155464.923698.670.77%
920274宏裕包材26.4892.96+0.12+0.46%2710715.57740.33%
688237超卓航科48.911061.66+0.22+0.45%1140.1553.47140.13%
000926福星股份2.29-1.05+0.01+0.44%741851699.950.47%
605388均瑶健康6.94-51.51+0.03+0.43%6608457.930.11%
002861瀛通通讯19.64347.14+0.08+0.41%82901623.190.55%
600168武汉控股5.1652.05+0.02+0.39%15917819.950.16%
002932明德生物18.82616.62+0.07+0.37%2905546.290.19%
603175超颖电子68.19120.66+0.25+0.37%28891964.520.66%
002783凯龙股份9.9729.07+0.03+0.30%164991639.210.36%
000615*ST美谷3.33-15.23+0.01+0.30%456801532.20.49%
002102能特科技3.45-33.43+0.01+0.29%528941823.530.24%
920779武汉蓝电34.5248.18+0.10+0.29%903313.08330.45%
000759中百集团7.05-6.02+0.02+0.28%315052224.050.48%
300557理工光科35.6991.58+0.09+0.25%45571623.140.38%
601162天风证券4.1363.06+0.01+0.24%1908237903.620.22%
603716塞力医疗22.00-19.23+0.05+0.23%116342562.560.55%
600976健民集团33.3515.68+0.07+0.21%2957985.730.19%
601311骆驼股份9.6815.24+0.02+0.21%349193365.170.30%
688526科前生物16.4216.66+0.03+0.18%5847.93959.3280.13%
000707双环科技6.62-45.54+0.01+0.15%183041205.170.39%
300046台基股份36.06134.47+0.05+0.14%110733987.940.47%
601956东贝集团7.4035.90+0.01+0.14%141461044.650.23%
600566济川药业27.2915.23+0.03+0.11%68631870.250.07%
000501武商集团9.6433.74+0.01+0.10%164021582.90.21%
688156路德科技19.72-28.69+0.02+0.10%3737.43732.22340.37%
920978开特股份30.1031.29+0.03+0.10%48861472.6350.48%
600745闻泰科技33.62-24.13+0.03+0.09%10566435554.890.85%
002194武汉凡谷12.72-2442.83+0.01+0.08%275423506.390.54%
920108宏海科技13.2071.07+0.01+0.08%1236163.13710.35%
600993马应龙27.2820.57+0.02+0.07%68961879.610.16%
600568ST中珠2.63-9.330.000.00%10951288.410.07%
600035楚天高速3.949.420.000.00%21443844.810.13%
300041回天新材12.4244.920.000.00%283863502.980.52%
600998九州通5.219.430.000.00%724943773.80.14%
300391*ST长药--------------
603719良品铺子11.56-24.680.000.00%6447746.950.16%
920505九菱科技50.00163.240.000.00%75893762.5332.10%
600141兴发集团38.7726.97-0.01-0.03%4372516789.920.39%
920273一致魔芋30.9536.70-0.01-0.03%2257700.82170.33%
000783长江证券7.9511.65-0.01-0.13%862106861.410.16%
002072凯瑞德7.90-130.94-0.01-0.13%313562474.760.85%
600006东风股份6.8455.76-0.01-0.15%262021795.310.13%
688765禾元生物-U72.81-161.87-0.11-0.15%2181.251590.1030.53%
300517海波重科12.68-832.31-0.02-0.16%305593853.292.46%
600133东湖高新10.1728.15-0.02-0.20%601676115.60.56%
000520凤凰航运4.54-39.53-0.01-0.22%326011480.60.32%
002694顾地科技3.19-6.17-0.01-0.31%531321707.20.74%
688081兴图新科43.88-54.42-0.14-0.32%5539.242421.8030.54%
000785居然智家2.9341.86-0.01-0.34%1189293499.260.20%
300054鼎龙股份45.8365.41-0.16-0.35%4761621783.450.65%
000665湖北广电5.63-7.69-0.02-0.35%524612960.410.46%
600757长江传媒9.139.94-0.04-0.44%269722464.710.22%
000708中信特钢15.8314.22-0.07-0.44%277194375.060.05%
600681百川能源4.1116.41-0.02-0.48%533552195.520.40%
600769祥龙电业13.25268.84-0.08-0.60%702479109.041.87%
688692达梦数据265.9658.23-1.71-0.64%4079.4110949.220.56%
000883湖北能源4.5719.15-0.03-0.65%1012144630.020.16%
300808久量股份34.22-106.85-0.23-0.67%94533230.40.80%
600801华新建材23.0714.62-0.16-0.69%173604006.740.13%
000902新洋丰16.8813.44-0.12-0.71%229983872.310.20%
688545兴福电子55.74104.41-0.41-0.73%12255.536835.2540.67%
300018中元股份12.4849.23-0.10-0.79%407865053.840.91%
300161华中数控32.30-134.25-0.31-0.95%81792642.790.42%
600885宏发股份30.8926.10-0.30-0.96%4712714503.620.30%
600298安琪酵母43.9125.62-0.43-0.97%108704789.390.13%
000422湖北宜化15.6942.93-0.16-1.01%8853813825.470.84%
000852石化机械7.80387.23-0.08-1.02%499853882.750.53%
600421*ST华嵘7.66-368.89-0.09-1.16%154431186.790.79%
000553安道麦A5.93-9.29-0.08-1.33%319191901.320.15%
603950长源东谷39.1536.33-0.53-1.34%5471521412.581.69%
002159三特索道18.4526.22-0.26-1.39%299155557.022.16%
000988华工科技75.5347.33-1.11-1.45%8933867419.730.89%
000966长源电力4.54106.60-0.07-1.52%1708247796.770.52%
300683海特生物32.18-22.44-0.53-1.62%166565400.191.36%
300395菲利华98.68124.70-1.74-1.73%8958788463.791.75%
300494盛天网络14.24-30.07-0.26-1.79%8053911567.622.02%
600293三峡新材3.57-67.50-0.08-2.19%1716366140.031.48%
600498烽火通信42.4070.07-0.97-2.24%367384158923.22.89%
002281光迅科技70.7762.30-1.65-2.28%9547667947.481.22%
603281江瀚新材32.4725.95-0.76-2.29%86842828.020.23%
688667菱电电控90.0557.52-2.16-2.34%4211.683835.3370.80%
603067振华股份36.4249.92-1.08-2.88%5737220875.850.81%
301205联特科技188.18217.04-5.61-2.89%2345743903.653.45%
300776帝尔激光89.4238.27-3.02-3.27%3332029717.631.98%
301183东田微159.52133.51-5.76-3.48%1910630894.373.25%
001359平安电工77.1256.17-2.79-3.49%115578988.3692.49%
600355*ST精伦1.24-15.32-0.07-5.34%31751393.710.65%
600345长江通信40.3596.71-2.41-5.64%9020537011.974.26%
688143长盈通58.34143.32-3.51-5.68%4716527962.733.85%
601869长飞光纤212.98307.93-14.02-6.18%71637155599.41.76%
920438戈碧迦50.30218.45-3.62-6.71%3376917367.162.42%

转至安琪酵母（600298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。