中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金洲管道(002443)金属制品业上涨家数:52下跌家数:56平均涨幅:+0.10%平均换手:0.72%总成交额:49.56亿元
更新时间:2025-11-17 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301307美利信39.82-25.36+1.92+5.07%3561913983.523.27%
603112华翔股份18.7218.90+0.87+4.87%7787214520.891.54%
002374中锐股份4.03-16.30+0.17+4.40%986171.139378.459.09%
002843泰嘉股份21.02125.12+0.72+3.55%4057985421.62%
002132恒星科技4.36403.67+0.14+3.32%34314714989.242.45%
002921联诚精密17.08-101.86+0.50+3.02%193583289.691.51%
603040新坐标76.2040.13+2.13+2.88%60894623.730.45%
688308欧科亿31.11265.64+0.83+2.74%6043.71852.8770.38%
920505九菱科技52.52171.47+1.33+2.60%56672967.1761.56%
002787华源控股10.7937.03+0.25+2.37%463524953.751.85%
603626科森科技12.92-20.05+0.25+1.97%533606879.8310.96%
301063海锅股份25.9545.58+0.45+1.76%125163229.821.30%
002318久立特材26.1614.97+0.44+1.71%229565970.820.24%
603629利通电子27.7338.68+0.43+1.58%156454314.140.61%
300953震裕科技148.8952.34+2.29+1.56%54287997.280.44%
301377鼎泰高科112.65137.06+1.65+1.49%1063511950.081.50%
603969银龙股份9.6024.13+0.14+1.48%410113910.870.49%
002965祥鑫科技38.6741.24+0.48+1.26%144995589.820.73%
002342巨力索具7.65-236.43+0.09+1.19%788096041.520.83%
001226拓山重工38.54134.18+0.45+1.18%1894730.410.56%
002850科达利160.7526.84+1.80+1.13%43426930.6090.22%
301163宏德股份29.8867.67+0.32+1.08%3065910.380.56%
301202朗威股份41.8862.36+0.42+1.01%1792745.910.48%
301040中环海陆24.12-15.82+0.24+1.01%60511458.060.64%
300946恒而达52.38156.07+0.49+0.94%910474.460.12%
301055张小泉20.3969.42+0.19+0.94%2336474.070.15%
600615鑫源智造12.51284.90+0.10+0.81%5424673.60.24%
688059华锐精密80.7342.05+0.63+0.79%1337.651075.8460.15%
002297博云新材9.19-258.83+0.07+0.77%426933946.680.74%
605376博迁新材50.4785.74+0.38+0.76%40772054.90.16%
002547春兴精工5.41-27.45+0.04+0.74%1170656247.11.06%
002084海鸥住工4.17-14.84+0.03+0.72%509932116.910.79%
002403爱仕达13.55-101.28+0.08+0.59%6478871.930.22%
300885海昌新材20.2773.86+0.11+0.55%59941204.820.36%
002791坚朗五金24.36117.00+0.13+0.54%200384880.261.05%
603278大业股份9.73-84.79+0.05+0.52%9327906.010.27%
300881盛德鑫泰37.7922.52+0.18+0.48%2539957.530.44%
002752昇兴股份6.5021.44+0.03+0.46%712434630.970.73%
300488恒锋工具32.7438.62+0.14+0.43%1757570.610.12%
300328宜安科技15.69-9810.67+0.06+0.38%487687587.910.71%
000969安泰科技19.2564.42+0.07+0.36%12204623546.641.18%
301398星源卓镁53.2686.05+0.18+0.34%38162015.411.14%
920751惠同新材20.9538.62+0.07+0.34%1761368.57410.21%
301587中瑞股份25.2680.68+0.07+0.28%3513887.980.48%
002652扬子新材4.12-101.91+0.01+0.24%254821050.880.50%
300828锐新科技17.2663.25+0.04+0.23%135122327.191.08%
600992贵绳股份14.66-50.55+0.03+0.21%122311804.040.50%
603339四方科技13.7427.24+0.02+0.15%4996684.690.16%
920693阿为特41.14303.75+0.05+0.12%1499619.00970.41%
301522上大股份34.23112.21+0.02+0.06%81772795.940.29%
688355明志科技19.3741.70+0.01+0.05%1809.67349.29440.15%
603848好太太20.4240.83+0.01+0.05%2371481.450.06%
600558大西洋5.9725.420.000.00%350332088.480.39%
002445中南文化2.7061.670.000.00%1030592779.960.44%
002760凤形股份23.19-43.160.000.00%4259986.920.39%
002969嘉美包装3.9025.150.000.00%23885929.590.25%
301137哈焊华通44.22162.020.000.00%59292611.620.33%
301268铭利达20.94-20.43-0.01-0.05%3062638.090.09%
605268王力安防10.7026.95-0.01-0.09%7781826.990.18%
003043华亚智能50.94107.25-0.06-0.12%26851359.540.32%
002743富煌钢构5.83102.38-0.01-0.17%14537847.430.33%
688456有研粉材46.0167.48-0.09-0.20%1129.33519.96910.11%
000055方大集团4.49438.62-0.01-0.22%15025673.70.22%
301160翔楼新材60.0830.67-0.18-0.30%1471880.780.20%
605158华达新材8.8927.77-0.03-0.34%4326384.470.08%
002722物产金轮16.6526.09-0.06-0.36%5538923.980.29%
601700风范股份5.29221.17-0.02-0.38%445592357.660.39%
603985恒润股份15.50-22839.61-0.06-0.39%94361462.170.21%
688379华光新材47.5826.81-0.22-0.46%1237.01586.40370.14%
001239永达股份16.5537.52-0.08-0.48%5526913.480.48%
603937丽岛新材13.36-61.16-0.07-0.52%113991513.450.55%
920510丰光精密18.27-346.96-0.10-0.54%2227407.78120.24%
603348文灿股份21.57335.01-0.12-0.55%68991487.140.22%
002564天沃科技8.89100.23-0.05-0.56%275482449.30.32%
001221悍高集团57.3734.53-0.40-0.69%27201550.20.78%
000778新兴铸管4.3044.45-0.03-0.69%707353048.340.18%
600114东睦股份27.2132.07-0.19-0.69%231306239.50.38%
301004嘉益股份58.2414.88-0.41-0.70%22271307.410.16%
688186广大特材23.5923.29-0.17-0.72%7519.381774.5740.27%
920720吉冈精密15.2169.52-0.11-0.72%2378362.76740.33%
002514宝馨科技6.78-7.44-0.05-0.73%271481845.980.49%
300986志特新材11.4335.61-0.09-0.78%193302205.660.47%
002976瑞玛精密26.462382.70-0.22-0.82%46531238.50.71%
002701奥瑞金5.8813.61-0.05-0.84%503592963.120.20%
002541鸿路钢构17.7319.96-0.16-0.89%5304943.580.11%
002615哈尔斯8.4224.27-0.08-0.94%180311518.930.59%
600477杭萧钢构3.0363.82-0.03-0.98%1569634768.880.66%
000890法尔胜4.90-23.53-0.05-1.01%278681368.450.66%
002135东南网架4.8469.20-0.05-1.02%16264792.440.16%
920007酉立智能72.5829.34-0.77-1.05%495359.77740.47%
605123派克新材70.9033.77-0.76-1.06%37422673.670.31%
002487大金重工45.5626.93-0.49-1.06%209499491.620.33%
601096宏盛华源4.5536.38-0.05-1.09%326131492.140.20%
002443金洲管道7.9223.94-0.09-1.12%193311534.850.37%
002032苏泊尔48.6917.92-0.56-1.14%39841947.660.05%
300988津荣天宇25.2334.41-0.32-1.25%199865049.221.87%
601968宝钢包装5.4936.64-0.07-1.26%279491539.630.22%
002478常宝股份7.8211.45-0.10-1.26%845116657.191.17%
688786悦安新材29.1355.57-0.38-1.29%3045.43887.39850.21%
002150通润装备22.9433.81-0.31-1.33%5773513259.631.61%
300985致远新能20.71-20.00-0.28-1.33%61841282.370.33%
601686友发集团6.6111.61-0.09-1.34%377652502.520.26%
920057百甲科技7.31-270.83-0.10-1.35%3822279.9260.33%
920634新威凌26.9583.81-0.37-1.35%2173587.59350.54%
002026山东威达15.2920.39-0.21-1.35%219873370.350.52%
000039中集集团8.8017.51-0.14-1.57%105375095906.94.58%
603577汇金通10.4526.83-0.17-1.60%199082085.880.59%
600496精工钢构4.2713.58-0.07-1.61%893363822.530.45%
301575艾芬达53.8636.45-0.89-1.63%28321529.951.71%
002444巨星科技30.7814.57-0.59-1.88%106363286.220.09%
300345华民股份7.11-19.38-0.18-2.47%627404490.071.41%
920699海达尔53.4930.71-1.71-3.10%26081403.0871.25%
002846英联股份19.95-1307.23-0.80-3.86%9578019245.263.73%

转至金洲管道(002443)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。