中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金洲管道(002443)浙江省上涨家数:253下跌家数:445平均涨幅:+0.02%平均换手:1.82%总成交额:915.32亿元
更新时间：2025-08-13 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300351永贵电器20.4972.94+2.88+16.35%42260380535.5816.14%
688270臻镭科技66.88311.25+7.63+12.88%180815.81211638.45%
601137博威合金24.4014.07+2.22+10.01%715882169763.58.83%
603757大元泵业38.9525.30+3.54+10.00%144015609.070.87%
600126杭钢股份9.81-47.51+0.89+9.98%25457042428917.54%
600208衢州发展4.5336.10+0.41+9.95%2177259862.940.26%
601002晋亿实业6.0827.86+0.55+9.95%20811912394.12.18%
002562兄弟科技6.8683.94+0.62+9.94%122554981466.8717.49%
600113浙江东日43.55130.74+3.84+9.67%13387756717.83.25%
300766每日互动44.70-227.68+3.82+9.34%680104.9293455.118.98%
605228神通科技17.264010.17+1.35+8.49%12891621864.643.02%
301280珠城科技51.8937.03+3.24+6.66%4182021555.3311.03%
603867新化股份29.8825.90+1.79+6.37%6624019219.643.44%
300145南方泵业4.9048.09+0.28+6.06%155275174682.548.16%
301398星源卓镁46.5565.49+2.64+6.01%6582730059.9119.67%
600986浙文互联9.4257.82+0.53+5.96%77788472014.115.23%
300772运达股份15.2026.40+0.83+5.78%28806842699.094.13%
002173创新医疗21.72-107.35+1.13+5.49%1034211223316.124.84%
688307中润光学38.4464.26+1.89+5.17%39922.4315558.886.87%
603822嘉澳环保63.19-12.73+3.09+5.14%1952712228.352.54%
002730电光科技18.4171.88+0.89+5.08%16576030086.594.79%
603789*ST星农5.85-8.78+0.28+5.03%9772357073.76%
603337杰克股份49.3427.02+2.29+4.87%1996696380.42%
002915中欣氟材29.68-52.63+1.32+4.65%545414158921.318.92%
301193家联科技19.97-338.48+0.88+4.61%303796066.742.25%
300669沪宁股份33.44261.21+1.42+4.43%126474131.260.69%
600797浙大网新10.40-166.77+0.44+4.42%863287.188633.668.40%
300637扬帆新材15.25-158.71+0.61+4.17%46500773141.6919.83%
603081大丰实业13.9295.06+0.52+3.88%24080533165.055.56%
603606东方电缆51.3634.44+1.90+3.84%12224061988.681.78%
002488金固股份13.81654.22+0.51+3.83%557997624.6090.61%
688215瑞晟智能64.74245.64+2.39+3.83%13205.288552.9442.12%
002590万安科技14.6434.40+0.54+3.83%18923827419.23.82%
002126银轮股份31.7932.99+1.16+3.79%20413263875.962.60%
603617君禾股份9.1342.40+0.33+3.75%50749546392.1113.23%
300488恒锋工具36.8848.59+1.29+3.62%3187311606.082.21%
688549中巨芯-U8.7510354.75+0.30+3.55%286326.525093.074.96%
002131利欧股份4.11320.84+0.14+3.53%4294884175179.37.34%
300548长芯博创95.75172.33+3.17+3.42%113602107024.54.23%
688583思看科技99.6070.30+3.25+3.37%6562.326509.1553.71%
002095生意宝21.93-234.94+0.71+3.35%27280662036.7610.84%
300582英飞特14.54433.06+0.46+3.27%8288211969.813.74%
300666江丰电子72.6438.69+2.22+3.15%8878964261.454.01%
301032新柴股份13.8741.00+0.41+3.05%508946974.823.18%
603897长城科技25.7722.66+0.76+3.04%6055715555.572.93%
688789宏华数科76.4121.10+2.21+2.98%9815.3897415.4050.81%
603538美诺华29.5087.65+0.83+2.90%14637642926.616.80%
300266兴源环境2.89-14.57+0.08+2.85%2653227621.71.71%
002332仙琚制药11.0428.00+0.30+2.79%40609645160.514.12%
603338浙江鼎力53.2314.53+1.38+2.66%4624424513.420.91%
603505金石资源16.7553.53+0.43+2.63%13477522597.061.60%
603618杭电股份6.8135.20+0.17+2.56%1400519495.082.03%
002364中恒电气19.4692.23+0.47+2.47%43409782917.927.78%
001333光华股份23.0320.27+0.55+2.45%151033437.273.43%
600633浙数文化14.5724.91+0.34+2.39%29865343162.092.36%
002779中坚科技98.09238.91+2.28+2.38%2844127549.511.72%
600699均胜电子19.0626.75+0.44+2.36%25615748652.731.89%
002206海利得6.1415.01+0.14+2.33%17771010861.161.94%
603001奥康国际9.97-14.16+0.22+2.26%290412884.270.72%
603298杭叉集团22.4514.14+0.47+2.14%4616210296.310.35%
300329海伦钢琴11.97-29.16+0.25+2.13%481235724.641.91%
600120浙江东方6.3520.65+0.13+2.09%799136.950350.952.34%
300992泰福泵业29.03113.79+0.59+2.07%4860514164.966.27%
600366宁波韵升14.60120.89+0.29+2.03%959470138637.89.03%
002624完美世界15.28-31.02+0.30+2.00%18826328534.541.03%
603239浙江仙通16.3323.71+0.32+2.00%229033723.040.85%
601609金田股份8.7225.70+0.17+1.99%43284737628.282.91%
688184ST帕瓦10.34-2.42+0.20+1.97%8365.04865.10740.83%
001270*ST铖昌43.53664.56+0.84+1.97%2777412177.211.36%
002418康盛股份4.21-54.30+0.08+1.94%739203.130871.86.50%
605060联德股份25.5033.75+0.48+1.92%129933276.240.54%
300837浙矿股份25.5774.06+0.47+1.87%89462281.71.27%
688127蓝特光学30.5952.09+0.56+1.86%50334.8115329.881.25%
002284亚太股份11.7234.30+0.21+1.82%10741812631.741.47%
688039当虹科技52.63-63.95+0.94+1.82%25255.3513258.622.28%
605277新亚电子25.7251.95+0.45+1.78%7856319954.162.50%
002430杭氧股份23.2024.03+0.40+1.75%6500115168.420.66%
605020永和股份28.7833.02+0.49+1.73%8749025171.012.31%
002010传化智联6.1095.25+0.10+1.67%35351821648.991.27%
603219富佳股份16.7550.78+0.27+1.64%244294071.30.44%
688023安恒信息58.90-55.20+0.91+1.57%11247.066590.3131.10%
603701德宏股份20.85134.68+0.32+1.56%261495461.61.00%
688203海正生材13.8897.58+0.20+1.46%27205.343787.4712.31%
600521华海药业20.5026.79+0.29+1.43%11025922597.630.76%
300558贝达药业66.6369.30+0.93+1.42%2679217831.610.64%
001335信凯科技39.1431.46+0.53+1.37%89043473.13.88%
603045福达合金18.7075.33+0.25+1.36%243384536.251.80%
600537亿晶光电3.80-2.33+0.05+1.33%100503638494.368.49%
600052东望时代4.60-8.84+0.06+1.32%432721984.460.51%
300203聚光科技20.3543.16+0.26+1.29%6036812245.371.35%
301157华塑科技55.1090.99+0.70+1.29%116486341.595.64%
600160巨化股份29.3232.20+0.37+1.28%16779349279.520.62%
301359东南电子23.0059.08+0.29+1.28%202314690.085.53%
603300海南华铁11.2335.00+0.14+1.26%919820102671.24.62%
000980众泰汽车2.44-12.59+0.03+1.24%728959.117740.691.45%
300913兆龙互连51.4695.78+0.63+1.24%4289021977.881.68%
301316慧博云通52.43386.44+0.63+1.22%7571139193.483.12%
002133广宇集团3.38-2.49+0.04+1.20%2427368302.743.15%
688469芯联集成-U5.16-55.12+0.06+1.18%482358.824961.961.09%
002602ST华通13.9654.42+0.16+1.16%367886512850.53%
688299长阳科技18.10-221.29+0.20+1.12%46219.088411.941.61%
603177德创环保10.11110.43+0.11+1.10%12303613029.176.03%
000156华数传媒8.3728.04+0.09+1.09%772836457.210.45%
301004嘉益股份71.9613.47+0.76+1.07%34702477.280.26%
873690捷众科技27.4930.36+0.29+1.07%72611990.581.68%
300587天铁科技7.881549.34+0.08+1.03%20507116215.292.01%
603297永新光学92.9747.16+0.94+1.02%102969558.2710.93%
002532天山铝业9.929.63+0.10+1.02%14944714845.10.36%
300920润阳科技59.60350.43+0.60+1.02%74094376.431.34%
603290斯达半导97.8452.21+0.97+1.00%6440363199.922.69%
605318法狮龙29.73-96.64+0.29+0.99%79352352.230.63%
301065本立科技25.3242.45+0.24+0.96%204625218.392.37%
002937兴瑞科技19.2829.27+0.18+0.94%461698861.261.55%
603799华友钴业44.6515.55+0.41+0.93%17865079642.691.06%
300695兆丰股份97.4568.73+0.89+0.92%77197537.090.75%
002534西子洁能14.6545.68+0.13+0.90%7063310269.740.98%
600776东方通信11.33-350.91+0.10+0.89%520295890.460.54%
001225和泰机电41.2555.83+0.36+0.88%50182066.652.39%
002085万丰奥威16.4849.87+0.14+0.86%18500430443.290.87%
002263大东南3.54208.45+0.03+0.85%800879.128695.824.26%
300792壹网壹创26.5686.55+0.22+0.84%4024210663.631.89%
603657春光科技32.65207.51+0.26+0.80%255608388.561.89%
301252同星科技31.1542.49+0.24+0.78%4810914741.5210.17%
603557ST起步2.68-14.56+0.02+0.75%35642953.10.57%
603733仙鹤股份25.5418.57+0.19+0.75%301097679.340.43%
300027华谊兄弟2.70-30.42+0.02+0.75%3311778960.6311.33%
002637赞宇科技11.0331.09+0.08+0.73%481985326.281.09%
300897山科智能29.1855.08+0.21+0.72%99352896.081.13%
603238诺邦股份19.6833.22+0.14+0.72%253124973.411.43%
605303园林股份12.89-11.05+0.09+0.70%105001351.430.65%
688306均普智能10.27773.44+0.07+0.69%52519.445390.9570.43%
002236大华股份16.7118.32+0.11+0.66%16286827168.020.77%
002617露笑科技7.6253.16+0.05+0.66%16453512512.930.87%
603931格林达27.7338.43+0.18+0.65%266677417.861.34%
002632道明光学9.4633.58+0.06+0.64%502764746.110.87%
300893松原安全25.9230.10+0.16+0.62%78122024.260.49%
601177杭齿前进19.7933.35+0.12+0.61%22499543875.625.62%
603085天成自控11.56-822.34+0.07+0.61%199402290.890.50%
002434万里扬8.4443.05+0.05+0.60%927497793.260.71%
603997继峰股份12.04-31.71+0.07+0.58%323933915.510.26%
300100双林股份46.7946.23+0.27+0.58%9561444712.991.73%
002034旺能环境17.6413.20+0.10+0.57%148392625.10.34%
300283温州宏丰7.12-44.31+0.04+0.56%723395137.392.11%
603661恒林股份30.3919.91+0.17+0.56%3210976.10.23%
601789宁波建工5.5220.03+0.03+0.55%1733899519.041.60%
688565力源科技11.12339.43+0.06+0.54%14246.341596.5690.95%
600830香溢融通11.1991.96+0.06+0.54%10182611390.112.24%
603103横店影视16.84384.70+0.09+0.54%225823805.110.36%
300604长川科技44.9442.25+0.24+0.54%9529842996.191.96%
603662柯力传感68.0565.38+0.35+0.52%2436816529.580.87%
600059古越龙山9.8044.10+0.05+0.51%277442718.350.30%
000517荣安地产1.96-2.94+0.01+0.51%854831673.440.34%
002415海康威视29.4021.59+0.15+0.51%18004152867.540.20%
603048浙江黎明19.6758.65+0.10+0.51%102522009.060.70%
301607富特科技34.7957.34+0.17+0.49%81272837.172.46%
603456九洲药业18.5225.07+0.09+0.49%10901020135.581.23%
002061浙江交科4.148.22+0.02+0.49%1023884232.050.39%
002019亿帆医药14.9846.73+0.07+0.47%7561011330.490.89%
300984金沃股份61.05232.31+0.28+0.46%64113895.030.80%
002273水晶光电21.8528.34+0.10+0.46%17429938117.091.28%
002214*ST大立11.05-17.79+0.05+0.45%7603844.550.16%
300512中亚股份9.34165.51+0.04+0.43%193661806.950.59%
301141中科磁业66.55318.03+0.28+0.42%2602917369.075.85%
300698万马科技48.20144.06+0.20+0.42%3967318772.353.35%
001256炜冈科技24.3337.09+0.10+0.41%107362604.622.79%
603379三美股份53.8432.07+0.22+0.41%3939721237.290.65%
688079美迪凯12.31-53.11+0.05+0.41%23481.892894.6330.59%
600176中国巨石12.3417.49+0.05+0.41%784469693.850.20%
600987航民股份7.4910.51+0.03+0.40%469353545.270.46%
605056咸亨国际15.1326.34+0.06+0.40%5744867.750.14%
300133华策影视7.5947.25+0.03+0.40%13408210197.620.83%
688092爱科科技25.4234.44+0.10+0.39%6294.611600.7480.76%
002664信质集团23.05-464.97+0.09+0.39%5537812775.511.38%
600477杭萧钢构2.6841.16+0.01+0.37%640961717.170.27%
002112三变科技13.5034.87+0.05+0.37%214862892.640.82%
603089正裕工业16.3745.59+0.06+0.37%252744140.971.05%
002003伟星股份11.0717.90+0.04+0.36%155061713.580.15%
603917合力科技13.93-169.95+0.05+0.36%1230317110.60%
301459丰茂股份47.4032.03+0.17+0.36%83543983.583.20%
300441鲍斯股份8.446.65+0.03+0.36%395593330.240.63%
603277银都股份17.3018.43+0.06+0.35%4906844.770.08%
688577浙海德曼67.33298.06+0.23+0.34%10864.967347.9360.98%
301019宁波色母18.0028.58+0.06+0.33%113892055.041.02%
300901中胤时尚18.10-129.79+0.06+0.33%246634435.581.03%
603040新坐标54.3732.28+0.18+0.33%124196802.40.92%
002048宁波华翔21.4017.69+0.07+0.33%9758520936.091.37%
000631顺发恒业3.0684.61+0.01+0.33%28708878.210.12%
605011杭州热电22.5144.20+0.07+0.31%128042876.720.32%
603272联翔股份19.52138.81+0.06+0.31%63411238.570.61%
300478杭州高新16.70-95.88+0.05+0.30%342435728.972.78%
833030立方控股30.98-30.19+0.09+0.29%87022696.0381.54%
600261阳光照明3.4721.95+0.01+0.29%478831658.650.36%
873169七丰精工38.81218.44+0.11+0.28%141995552.9722.79%
301008宏昌科技24.7167.06+0.07+0.28%155993858.591.35%
301317鑫磊股份36.0413.07+0.10+0.28%123734452.352.76%
001358兴欣新材25.4140.99+0.07+0.28%93152374.811.83%
301073君亭酒店23.07191.74+0.06+0.26%6192514488.953.48%
002801微光股份35.6134.84+0.09+0.25%145945213.581.26%
002703浙江世宝12.5658.68+0.03+0.24%379514771.190.65%
002896中大力德96.89258.82+0.23+0.24%7724574162.983.93%
300553集智股份43.40195.16+0.10+0.23%148496428.091.75%
603995甬金股份18.188.45+0.04+0.22%163252972.740.45%
600763通策医疗45.8240.01+0.10+0.22%3673616923.430.82%
002388ST新亚4.61-10.37+0.01+0.22%471802181.990.93%
688616西力科技14.0723.47+0.03+0.21%10247.61449.3060.57%
688611杭州柯林40.0083.76+0.08+0.20%9862.673996.3140.64%
300401花园生物15.5826.95+0.03+0.19%531848301.780.99%
301216万凯新材15.94-27.62+0.03+0.19%7155211472.812.51%
603703盛洋科技10.66-128.40+0.02+0.19%226782419.860.55%
300727润禾材料32.8652.62+0.06+0.18%3932112857.952.43%
920118太湖远大27.5723.82+0.05+0.18%1620447.31330.74%
000795英洛华11.2250.82+0.02+0.18%9709110910.880.86%
002931锋龙股份16.89223.42+0.03+0.18%197613330.860.99%
001255博菲电气34.56134.08+0.06+0.17%93923242.715.06%
002712思美传媒5.99-75.33+0.01+0.17%495122974.380.92%
688088虹软科技49.01102.30+0.08+0.16%15444.747596.7390.38%
002012凯恩股份6.38631.57+0.01+0.16%808385119.11.73%
600173卧龙新能6.41417.59+0.01+0.16%290411864.710.41%
600768宁波富邦12.99218.49+0.02+0.15%154262008.781.15%
603271永杰新材39.2423.49+0.06+0.15%191887553.264.97%
603391力聚热能40.3614.52+0.06+0.15%70032832.483.08%
603816顾家家居27.0614.67+0.04+0.15%194175233.170.24%
002515金字火腿7.39142.31+0.01+0.14%695275150.260.60%
600814杭州解百7.8927.49+0.01+0.13%1080648651.4491.48%
002849威星智能15.80103.47+0.02+0.13%2501239711.32%
300703创源股份33.2949.22+0.04+0.12%5837419479.693.44%
605555德昌股份17.2420.53+0.02+0.12%198443417.590.41%
603316诚邦股份8.68-24.50+0.01+0.12%365723179.221.38%
603178圣龙股份18.61-2163.12+0.02+0.11%75241397.740.32%
873223荣亿精密11.21-65.44+0.01+0.09%7717862.77970.95%
688005容百科技22.4973.99+0.02+0.09%47171.3210680.581.01%
600884杉杉股份11.70-100.95+0.01+0.09%47027355464.512.68%
300652雷迪克59.1164.52+0.05+0.08%98745852.940.82%
605566福莱蒽特23.98154.92+0.02+0.08%135973244.11.02%
002203海亮股份12.0133.62+0.01+0.08%10431212575.530.53%
600580卧龙电驱24.2240.37+0.02+0.08%29261470950.751.87%
601233桐昆股份12.4724.32+0.01+0.08%9503011875.470.40%
002322理工能科12.8318.08+0.01+0.08%106131361.690.29%
600114东睦股份26.3634.69+0.02+0.08%9190024274.971.49%
605080浙江自然27.0215.78+0.02+0.07%68221840.640.49%
873570坤博精工41.68376.81+0.03+0.07%40411692.9111.64%
603305旭升集团13.9137.38+0.01+0.07%338154698.910.35%
603506南都物业14.0286.14+0.01+0.07%105061474.340.56%
301275汉朔科技57.4535.11+0.04+0.07%44112535.251.39%
300953震裕科技115.6273.11+0.07+0.06%3124136010.432.50%
300347泰格医药67.06172.08+0.04+0.06%6128140876.851.08%
605077华康股份17.5619.74+0.01+0.06%87091532.60.29%
300566激智科技19.8926.26+0.01+0.05%210404184.860.92%
605068明新旭腾21.05-19.53+0.01+0.05%173133655.251.07%
603195公牛集团47.6319.95+0.02+0.04%95224536.040.05%
301448开创电气30.1957.72+0.01+0.03%54081636.391.13%
605009豪悦护理40.1522.01+0.01+0.02%103394192.070.48%
603194中力股份42.8120.04+0.01+0.02%109404675.472.13%
000559万向钱潮7.8026.680.000.00%976107632.460.30%
000925众合科技8.074720.710.000.00%291172349.610.43%
600330天通股份7.94106.050.000.00%1016878090.020.82%
600671天目药业15.0560.960.000.00%168732539.411.39%
600704物产中大5.408.630.000.00%19116210339.920.37%
600865百大集团9.1930.530.000.00%469754358.891.25%
002021中捷资源2.47154.770.000.00%822122036.420.69%
002056横店东磁16.0313.500.000.00%6290810121.430.39%
002135东南网架4.4233.290.000.00%306381354.630.29%
002247聚力文化2.8310.500.000.00%435051230.830.68%
002375亚厦股份4.0217.690.000.00%412931661.160.31%
300111向日葵3.96713.390.000.00%1072014225.320.96%
300144宋城演艺8.5321.440.000.00%13771211812.180.58%
002586*ST围海3.33-44.770.000.00%816052760.780.91%
300349金卡智能12.6817.400.000.00%321094086.810.87%
601882海天精工19.9921.230.000.00%96361929.780.18%
002863今飞凯达5.4048.380.000.00%354401917.570.59%
601108财通证券8.2517.630.000.00%17106114150.140.37%
605377华旺科技9.3612.940.000.00%10432977.180.19%
600032浙江新能7.6038.270.000.00%160771222.050.07%
688571杭华股份8.7826.110.000.00%15990.661405.320.38%
301356天振股份18.8619359.040.000.00%66171247.491.21%
301119正强股份40.4738.31-0.01-0.02%71862902.170.85%
002389航天彩虹26.16473.56-0.01-0.04%17488346085.151.77%
688348昱能科技46.4156.23-0.02-0.04%4411.042049.2360.28%
002032苏泊尔51.1618.05-0.03-0.06%31421609.060.04%
002633申科股份16.67358.28-0.01-0.06%119821997.620.80%
600216浙江医药15.5810.26-0.01-0.06%638299970.6890.66%
603049中策橡胶45.2211.25-0.03-0.07%60852754.640.72%
000963华东医药42.3720.85-0.03-0.07%2516110673.70.14%
605117德业股份52.0314.56-0.04-0.08%4081321302.280.45%
688581安杰思84.8223.29-0.07-0.08%7245.1196207.3441.75%
601878浙商证券11.5022.90-0.01-0.09%21626924979.660.47%
002318久立特材22.3814.10-0.02-0.09%197904434.770.21%
600352浙江龙盛10.5215.36-0.01-0.09%375183953.190.12%
002103广博股份10.3234.61-0.01-0.10%308243188.970.82%
603568伟明环保19.0912.02-0.02-0.10%95911833.330.06%
603088宁波精达9.1531.13-0.01-0.11%198821822.680.46%
300898熊猫乳品26.9937.38-0.03-0.11%195085304.461.70%
002050三花智控26.8833.72-0.03-0.11%15317341198.380.42%
300611美力科技25.1137.77-0.03-0.12%341898609.32.31%
601921浙版传媒8.3016.27-0.01-0.12%202141680.30.09%
603687大胜达7.7636.09-0.01-0.13%183251425.110.33%
605116奥锐特23.2424.08-0.03-0.13%93372171.70.23%
600177雅戈尔7.4012.96-0.01-0.13%461783424.640.10%
002381双箭股份7.1622.70-0.01-0.14%555264029.721.72%
873679前进科技21.44150.89-0.03-0.14%1977423.8980.76%
605028世茂能源20.7519.47-0.03-0.14%72811504.340.46%
000967盈峰环境6.8741.70-0.01-0.15%7794153820.25%
600152维科技术6.60-68.37-0.01-0.15%426622820.020.81%
605018长华集团13.2082.31-0.02-0.15%2395131700.51%
603218日月股份13.1020.52-0.02-0.15%421215522.60.41%
002942新农股份18.9342.35-0.03-0.16%86911643.110.63%
605358立昂微25.14-59.51-0.04-0.16%5096112854.660.76%
002011盾安环境12.4712.61-0.02-0.16%729549064.260.80%
603282亚光股份18.6329.10-0.03-0.16%79161473.051.23%
605007五洲特纸12.3020.02-0.02-0.16%7277896.350.18%
300435中泰股份17.25-138.88-0.03-0.17%284724898.20.77%
301092争光股份33.7444.92-0.06-0.18%75682563.771.25%
603600永艺股份11.2011.90-0.02-0.18%128991447.730.43%
603788宁波高发16.7719.07-0.03-0.18%102891728.220.46%
300032金龙机电5.52-46.33-0.01-0.18%1056625827.431.32%
002043兔宝宝10.2614.24-0.02-0.19%456924719.710.62%
603289泰瑞机器10.2339.87-0.02-0.20%106931094.380.36%
600526菲达环保4.9618.09-0.01-0.20%285091417.470.40%
688141杰华特29.49-25.96-0.06-0.20%41108.2112230.521.56%
002508老板电器19.4312.09-0.04-0.21%129212514.260.14%
603949雪龙集团19.1668.25-0.04-0.21%95051822.710.45%
688777中控技术47.8834.70-0.10-0.21%33461.4416043.430.43%
300469信息发展43.00-93.77-0.09-0.21%225729728.010.96%
603595东尼电子19.11465.76-0.04-0.21%108542076.770.47%
301082久盛电气18.87-87.91-0.04-0.21%165613130.810.79%
002224三力士4.6989.60-0.01-0.21%458132154.710.57%
605008长鸿高科14.07684.72-0.03-0.21%4279602.610.07%
870656海昇药业18.3838.90-0.04-0.22%2457452.14980.98%
600933爱柯迪18.3018.68-0.04-0.22%342016266.750.35%
002718友邦吊顶18.24-21.47-0.04-0.22%4790878.710.73%
603605珀莱雅82.7420.00-0.20-0.24%1768314673.190.45%
603165荣晟环保12.3412.66-0.03-0.24%7600939.590.28%
300020ST银江4.11-3.19-0.01-0.24%909553769.071.19%
688365光云科技16.42-87.14-0.04-0.24%36183.545969.7180.85%
603311金海高科12.0231.54-0.03-0.25%119761445.270.51%
300571平治信息32.03-41.29-0.08-0.25%175675634.151.52%
605066天正电气7.8531.41-0.02-0.25%555004366.171.10%
301056森赫股份11.7236.87-0.03-0.26%114071335.190.65%
301077星华新材23.1826.08-0.06-0.26%150223500.841.57%
002154报喜鸟3.8613.57-0.01-0.26%792363058.80.56%
600790轻纺城3.8348.90-0.01-0.26%525512029.270.36%
603667五洲新春38.12152.75-0.10-0.26%4309816411.711.18%
600576祥源文旅7.5848.24-0.02-0.26%351892673.570.53%
002489浙江永强3.7714.18-0.01-0.26%994593752.30.52%
600267海正药业11.1824.51-0.03-0.27%750288377.360.63%
688717艾罗能源61.9545.98-0.17-0.27%11321.167081.631.17%
836961西磁科技39.98229.70-0.11-0.27%34631388.310.92%
603948建业股份21.2617.29-0.06-0.28%55481181.850.34%
002725跃岭股份13.9468.73-0.04-0.29%262343666.531.24%
603303得邦照明13.9419.87-0.04-0.29%160092240.90.34%
601567三星医疗24.3314.34-0.07-0.29%12756731251.540.91%
600130*ST波导3.44664.37-0.01-0.29%441081526.90.59%
002897意华股份41.1878.25-0.12-0.29%207818567.3511.14%
831906舜宇精工23.7494.48-0.07-0.29%3851918.16061.16%
603008喜临门16.3218.98-0.05-0.31%252394129.410.68%
605005合兴股份19.4429.68-0.06-0.31%208994079.630.52%
605336帅丰电器16.1880.69-0.05-0.31%67921101.170.37%
301053远信工业32.2255.56-0.10-0.31%200346532.852.64%
000909ST数源6.42-44.82-0.02-0.31%10648685.280.24%
301585蓝宇股份35.2041.25-0.11-0.31%33161168.051.28%
603095越剑智能15.9634.36-0.05-0.31%5434869.180.21%
605259绿田机械28.6523.90-0.09-0.31%203445754.931.18%
603896寿仙谷22.2328.26-0.07-0.31%111682485.740.56%
301212联盛化学28.37149.95-0.09-0.32%53451518.990.57%
301255通力科技31.32100.64-0.10-0.32%62631966.981.64%
002062宏润建设6.0729.34-0.02-0.33%37264522696.23.31%
300710万隆光电20.84-9.90-0.07-0.33%109572296.121.36%
300817双飞集团23.3275.68-0.08-0.34%155823641.381.24%
300894火星人14.27-72.82-0.05-0.35%190812737.270.65%
600226亨通股份2.8543.17-0.01-0.35%1020732915.680.34%
002001新和成22.4610.04-0.08-0.35%6054813638.290.20%
601528瑞丰银行5.615.65-0.02-0.36%536263014.770.31%
001211双枪科技25.0266.72-0.09-0.36%53481337.380.80%
002326永太科技13.86-26.32-0.05-0.36%8457811700.691.05%
601339百隆东方5.5116.42-0.02-0.36%434232397.640.29%
603075热威股份24.6631.87-0.09-0.36%186424583.264.52%
603711香飘飘13.6626.96-0.05-0.36%96991328.170.23%
300068南都电源15.97-7.77-0.06-0.37%12922920703.41.52%
600023浙能电力5.199.92-0.02-0.38%1076665595.850.08%
603004鼎龙科技23.3134.95-0.09-0.38%104012433.291.77%
688767博拓生物36.1938.99-0.14-0.39%14035.735063.7250.94%
300863卡倍亿36.1339.91-0.14-0.39%81862955.80.45%
300277海联讯12.77524.34-0.05-0.39%161442065.860.47%
605337李子园12.7721.38-0.05-0.39%220152820.690.56%
002472双环传动35.6828.04-0.14-0.39%5739120559.730.76%
002006精工科技17.6969.02-0.07-0.39%9083516058.21.75%
002767先锋电子20.06120.03-0.08-0.40%367027447.112.82%
001356富岭股份14.9443.72-0.06-0.40%215423225.691.72%
603231索宝蛋白17.3925.75-0.07-0.40%75971325.290.71%
600283钱江水利9.9223.30-0.04-0.40%186361852.760.34%
605268王力安防9.9030.15-0.04-0.40%161591600.840.37%
605500森林包装9.8721.38-0.04-0.40%147271457.460.36%
600668尖峰集团12.297.38-0.05-0.41%414915107.941.00%
838701豪声电子19.6652.25-0.08-0.41%2006394.67080.20%
002687乔治白4.8830.34-0.02-0.41%211581034.740.51%
836395朗鸿科技14.3834.25-0.06-0.42%2178314.20750.21%
688819天能股份28.5718.86-0.12-0.42%6791.1391945.1530.07%
600512腾达建设2.37-122.08-0.01-0.42%672321597.560.42%
688006杭可科技21.2847.73-0.09-0.42%19098.414065.5810.32%
002677浙江美大7.09111.50-0.03-0.42%195791395.090.37%
601865福莱特16.40108.90-0.07-0.43%469897758.660.25%
605158华达新材9.3424.21-0.04-0.43%161051505.530.31%
002552宝鼎科技16.2534.43-0.07-0.43%222733614.080.70%
605507国邦医药23.0015.44-0.10-0.43%165703821.280.55%
603071物产环能13.7511.74-0.06-0.43%83191142.130.15%
301535浙江华远20.5971.45-0.09-0.44%158853278.32.65%
605488福莱新材31.9862.00-0.14-0.44%168635393.850.61%
003026中晶科技36.53165.48-0.16-0.44%255739363.842.67%
003041真爱美家27.2415.24-0.12-0.44%57331562.020.42%
002344海宁皮城4.4864.23-0.02-0.44%439181979.610.34%
688320禾川科技46.90-40.01-0.21-0.45%11317.675316.8261.02%
300718长盛轴承96.02124.79-0.43-0.45%4861246506.192.51%
603237五芳斋17.6220.84-0.08-0.45%135172399.031.11%
603320迪贝电气19.8241.35-0.09-0.45%130492608.260.87%
603321梅轮电梯8.8046.95-0.04-0.45%176101558.860.58%
002276万马股份15.3043.53-0.07-0.46%20044130644.511.99%
002142宁波银行28.366.80-0.13-0.46%6205817637.30.09%
603119浙江荣泰62.7193.90-0.29-0.46%3337020950.381.64%
601116三江购物10.8136.77-0.05-0.46%5660061571.03%
300784利安科技55.7950.20-0.26-0.46%30961731.661.83%
300796贝斯美10.69-142.94-0.05-0.47%284593051.040.79%
002115三维通信8.55-24.25-0.04-0.47%11930810246.281.59%
603015弘讯科技12.6572.86-0.06-0.47%195422477.210.48%
301539宏鑫科技20.8265.05-0.10-0.48%63651333.570.85%
603210泰鸿万立20.6938.46-0.10-0.48%88071826.211.20%
603215比依股份18.5724.17-0.09-0.48%137702564.730.74%
300360炬华科技16.3411.55-0.08-0.49%478017827.250.96%
300357我武生物26.4744.00-0.13-0.49%4160511076.460.86%
603070万控智造14.2257.89-0.07-0.49%98011389.330.25%
688032禾迈股份108.8750.68-0.54-0.49%3113.453390.4940.25%
002250联化科技10.0160.75-0.05-0.50%13160013169.331.45%
002188中天服务5.95196.29-0.03-0.50%362442168.261.41%
300307慈星股份7.9347.35-0.04-0.50%461763669.150.59%
300838浙江力诺15.75120.80-0.08-0.51%81071280.760.80%
603120肯特催化41.2438.64-0.21-0.51%55392285.982.50%
603726朗迪集团19.6221.29-0.10-0.51%428878398.952.32%
603602纵横通信15.64152.60-0.08-0.51%189942981.460.83%
605155西大门13.6321.37-0.07-0.51%142201947.430.75%
301390经纬股份38.9265.55-0.20-0.51%36911442.031.27%
300426华智数媒9.68-65.83-0.05-0.51%227602214.330.57%
870508丰安股份21.2939.43-0.11-0.51%1783379.95020.44%
300849锦盛新材13.21-77.70-0.07-0.53%128051701.981.05%
000705浙江震元9.4061.14-0.05-0.53%357153356.121.27%
603331百达精工11.2591.50-0.06-0.53%192602175.830.95%
603607京华激光25.8342.47-0.14-0.54%5640314554.723.16%
688288鸿泉物联31.33115.68-0.17-0.54%9442.2692983.7040.93%
002493荣盛石化9.13119.92-0.05-0.54%702006413.420.07%
301218华是科技23.64300.70-0.13-0.55%878520831.25%
601689拓普集团47.0528.00-0.26-0.55%7990637658.160.46%
002479富春环保5.4114.72-0.03-0.55%320881740.630.37%
300025华星创业7.18-45.66-0.04-0.55%628364544.591.24%
600926杭州银行16.106.26-0.09-0.56%11798919053.770.16%
002570贝因美7.1362.28-0.04-0.56%44708031960.894.14%
001306夏厦精密96.00108.46-0.54-0.56%63796124.014.12%
300244迪安诊断15.86-24.69-0.09-0.56%588329407.621.17%
300461田中精机21.12-22.22-0.12-0.56%83581774.250.73%
300743天地数码21.1131.42-0.12-0.57%77161633.580.61%
300270中威电子8.75-35.93-0.05-0.57%280502461.281.09%
300879大叶股份33.2140.78-0.19-0.57%197816577.580.98%
002044美年健康5.2369.75-0.03-0.57%25927913576.010.67%
001278一彬科技18.87516.39-0.11-0.58%315795984.626.25%
002119康强电子17.1171.10-0.10-0.58%5828510002.691.55%
301345涛涛车业170.6039.72-1.00-0.58%683511632.532.38%
600415小商品城18.7632.51-0.11-0.58%19044535845.140.35%
300626华瑞股份11.88-330.01-0.07-0.59%187552242.721.06%
601916浙商银行3.376.08-0.02-0.59%51229817338.720.24%
603677奇精机械20.2162.74-0.12-0.59%82111667.810.43%
603055台华新材9.9511.99-0.06-0.60%259852588.020.29%
600235民丰特纸6.6352.14-0.04-0.60%185501233.540.53%
605088冠盛股份41.1226.41-0.25-0.60%142205884.850.71%
003025思进智能14.7422.40-0.09-0.61%209693097.550.88%
605177东亚药业21.26-18.53-0.13-0.61%71351523.30.63%
603129春风动力268.3623.20-1.65-0.61%659017770.090.43%
603558健盛集团9.7011.38-0.06-0.61%127181238.870.36%
000411英特集团11.2711.32-0.07-0.62%233622638.480.72%
301237和顺科技38.60-56.07-0.24-0.62%1714663.520.44%
001380华纬科技23.9726.00-0.15-0.62%375028947.5914.26%
600460士兰微27.02117.18-0.17-0.63%19287852428.541.16%
600051宁波联合7.9428.07-0.05-0.63%232541854.870.75%
301096百诚医药60.13-51.01-0.38-0.63%1929511643.61.77%
601579会稽山18.9846.02-0.12-0.63%198673772.20.41%
002569*ST步森9.42-28.52-0.06-0.63%4118388.50.29%
601877正泰电器23.5012.76-0.15-0.63%240375659.370.11%
603171税友股份48.36188.15-0.31-0.64%164938081.8710.41%
603901永创智能10.91299.03-0.07-0.64%225482466.240.47%
688475萤石网络34.1651.27-0.22-0.64%12470.774278.6440.30%
300411金盾股份13.93393.71-0.09-0.64%697499708.332.26%
002099海翔药业6.17-28.24-0.04-0.64%462782861.320.29%
301055张小泉19.95102.48-0.13-0.65%60581208.330.39%
002440闰土股份7.6232.95-0.05-0.65%269922065.90.29%
001336楚环科技24.2184.13-0.16-0.66%3146766.470.68%
600796钱江生化6.0432.36-0.04-0.66%181281099.060.59%
830974凯大催化8.9590.31-0.06-0.67%5005450.55330.39%
001367海森药业25.3431.98-0.17-0.67%135333446.273.50%
301567贝隆精密44.6085.39-0.30-0.67%49262207.362.32%
002859洁美科技26.3763.34-0.18-0.68%242346380.940.60%
603172万丰股份17.5354.54-0.12-0.68%60011058.31.20%
002444巨星科技33.4517.00-0.23-0.68%233187821.190.20%
600683京投发展4.33-2.84-0.03-0.69%677832935.220.92%
301203国泰环保34.6322.09-0.24-0.69%54361883.521.24%
605179一鸣食品20.17253.66-0.14-0.69%389427932.2710.97%
688701卓锦股份9.99-17.83-0.07-0.70%12369.451250.3670.92%
603225新凤鸣12.7617.19-0.09-0.70%178282280.390.12%
603700宁水集团12.7337.23-0.09-0.70%93241192.760.46%
002641公元股份4.2337.85-0.03-0.70%287181220.570.25%
603076乐惠国际28.17127.78-0.20-0.70%83972376.130.70%
838227美登科技68.9663.12-0.49-0.71%18641288.7271.06%
300882万胜智能16.8743.13-0.12-0.71%166562816.80.63%
301222浙江恒威30.6326.95-0.22-0.71%44221359.841.51%
600571信雅达18.05117.95-0.13-0.72%8660915669.921.89%
301388欣灵电气31.87215.94-0.23-0.72%108713468.613.97%
300768迪普科技18.0171.91-0.13-0.72%397507180.230.94%
002761浙江建投9.5947.77-0.07-0.72%791057605.050.73%
300316晶盛机电28.5418.57-0.21-0.73%4095911772.040.33%
601113华鼎股份4.078.94-0.03-0.73%474401937.820.43%
301279金道科技24.3965.18-0.18-0.73%104592569.392.82%
603208江山欧派14.8931.58-0.11-0.73%68341021.050.39%
301368丰立智能64.78803.14-0.48-0.74%120937849.331.89%
300994久祺股份17.5128.72-0.13-0.74%110341939.680.95%
605003众望布艺22.7331.30-0.17-0.74%2952673.280.27%
605580恒盛能源17.2630.99-0.13-0.75%284104884.261.01%
301469恒达新材28.9439.83-0.22-0.75%37971107.980.82%
002122汇洲智能3.94-22.81-0.03-0.76%1243124916.520.63%
000906浙商中拓6.5614.68-0.05-0.76%240241583.180.34%
301295美硕科技26.2298.77-0.20-0.76%68521806.382.33%
002522浙江众成5.2465.85-0.04-0.76%636453340.240.70%
601599浙文影业3.8736.27-0.03-0.77%674692616.470.58%
834639晨光电缆9.01231.64-0.07-0.77%10286929.63130.88%
603551奥普科技11.5715.25-0.09-0.77%4002465.540.10%
300795米奥会展15.4240.59-0.12-0.77%96631496.510.56%
603578三星新材14.08-33.45-0.11-0.78%83871188.790.47%
300118东方日升10.16-3.38-0.08-0.78%652686656.570.70%
605162新中港8.8726.01-0.07-0.78%214061901.750.53%
301507民生健康15.1556.46-0.12-0.79%307884680.92.79%
600596新安股份10.01-551.46-0.08-0.79%540215430.420.40%
300181佐力药业19.9325.58-0.16-0.80%5020410022.30.83%
301201诚达药业28.60-91.90-0.23-0.80%136633915.261.26%
603823百合花13.5931.22-0.11-0.80%636528621.661.55%
002199*ST东晶11.07-37.71-0.09-0.81%447544940.211.84%
601018宁波港3.6814.47-0.03-0.81%2028377476.180.13%
301081严牌股份10.9661.81-0.09-0.81%139441541.870.65%
002082万邦德7.28106.52-0.06-0.82%343992510.750.62%
603889新澳股份6.0510.20-0.05-0.82%187131136.150.26%
688360德马科技22.9258.72-0.19-0.82%30760.427061.371.22%
002266浙富控股3.5720.00-0.03-0.83%30636910969.360.63%
688075安旭生物42.7434.79-0.36-0.84%4013.971720.9940.32%
600724宁波富达4.7234.09-0.04-0.84%318321507.610.22%
600982宁波能源4.6817.51-0.04-0.85%486522288.220.44%
836270天铭科技17.4231.12-0.15-0.85%3154552.44230.39%
603665康隆达27.81-14.60-0.24-0.86%54211515.070.34%
603500祥和实业11.5741.64-0.10-0.86%17310920093.555.22%
000607华媒控股4.62-131.24-0.04-0.86%1183645500.351.34%
002520日发精机6.89-7.46-0.06-0.86%14511110035.362.02%
605255天普股份26.32110.07-0.23-0.87%86792283.820.65%
002758浙农股份9.1412.49-0.08-0.87%268952467.20.52%
603258电魂网络22.81-392.41-0.20-0.87%138743174.30.58%
600491龙元建设3.42-11.20-0.03-0.87%778162674.340.51%
301066万事利15.88111.67-0.14-0.87%119541906.060.63%
300853申昊科技26.02-15.61-0.23-0.88%184264809.571.67%
301556托普云农106.3873.19-0.95-0.89%45074806.062.33%
834770艾能聚18.9873.03-0.17-0.89%118812267.1551.45%
300234开尔新材5.58109.43-0.05-0.89%562413149.061.63%
301113雅艺科技22.86183.83-0.21-0.91%4010921.30.73%
003011海象新材21.7034.93-0.20-0.91%71251554.230.91%
002067景兴纸业4.34207.96-0.04-0.91%23827510397.542.13%
002427尤夫股份7.511572.11-0.07-0.92%608414593.890.62%
300519新光药业17.1652.70-0.16-0.92%232914016.952.04%
600570恒生电子35.2860.09-0.33-0.93%23445783135.981.24%
300880迦南智能20.3122.14-0.19-0.93%104572132.210.54%
300306远方信息13.8941.28-0.13-0.93%195502728.771.24%
002860星帅尔13.8932.20-0.13-0.93%424325931.441.21%
603186华正新材36.13-65.75-0.34-0.93%7793928233.745.49%
002840华统股份10.6232.32-0.10-0.93%345353682.20.55%
603373安邦护卫48.7041.25-0.46-0.94%83644090.051.84%
603105芯能科技8.3822.06-0.08-0.95%321362703.720.64%
603260合盛硅业53.3042.80-0.53-0.98%159598552.10.13%
301057汇隆新材21.1071.07-0.21-0.99%231034935.072.80%
002124天邦食品3.006.79-0.03-0.99%1610404854.640.82%
300078思创医惠4.00-9.86-0.04-0.99%1230524946.871.11%
002443金洲管道7.0020.41-0.07-0.99%373492623.050.72%
002196方正电机8.91-126.08-0.09-1.00%689396167.681.41%
300649杭州园林16.64-40.68-0.17-1.01%236013952.232.22%
603266天龙股份21.5041.59-0.22-1.01%224474824.261.13%
002244滨江集团9.6010.44-0.10-1.03%12954912469.940.48%
002404嘉欣丝绸6.6322.96-0.07-1.04%284211890.510.62%
301198喜悦智行12.26-85.34-0.13-1.05%120551484.780.77%
300643万通智控25.4544.10-0.27-1.05%239386091.911.04%
603908牧高笛26.3829.71-0.28-1.05%61531631.510.66%
605166聚合顺12.2212.37-0.13-1.05%406865007.191.29%
300033同花顺314.6991.95-3.36-1.06%52110165203.31.89%
002468申通快递15.9022.42-0.17-1.06%15064024042.371.03%
603806福斯特13.9330.61-0.15-1.07%8869512426.550.34%
603926铁流股份13.0029.66-0.14-1.07%254543326.171.10%
002686亿利达7.32165.57-0.08-1.08%24287517582.54.65%
603033三维股份12.66-88.32-0.14-1.09%583357435.510.58%
300451创业慧康5.38-41.36-0.06-1.10%1847599977.751.36%
688290景业智能57.38150.85-0.64-1.10%12501.797224.3211.22%
002144宏达高科12.5180.02-0.14-1.11%158071987.911.15%
002164宁波东力10.67104.29-0.12-1.11%27980129609.535.83%
300763锦浪科技61.0228.07-0.69-1.12%4477427398.361.39%
002756永兴材料36.1225.40-0.41-1.12%3201511626.370.82%
300645正元智慧18.48248.36-0.21-1.12%167573111.31.20%
603583捷昌驱动38.0444.72-0.44-1.14%3354612818.20.88%
603637镇海股份11.1728.14-0.13-1.15%292783289.351.23%
002648卫星化学18.869.40-0.22-1.15%16790931848.20.50%
603213镇洋发展13.6933.79-0.16-1.16%266073689.860.60%
605138盛泰集团7.6970.93-0.09-1.16%311502390.830.56%
603685晨丰科技15.37602.68-0.18-1.16%92711434.60.69%
603839安正时尚7.67-34.22-0.09-1.16%403863104.61.04%
301550斯菱股份101.3185.28-1.20-1.17%1058810735.591.09%
301052果麦文化66.90152.69-0.80-1.18%1949813096.52.43%
300076GQY视讯6.69-42.83-0.08-1.18%327432198.430.77%
300163先锋新材3.3475.40-0.04-1.18%672572265.851.58%
002574明牌珠宝5.84-76.00-0.07-1.18%551743235.741.04%
603611诺力股份27.2014.93-0.33-1.20%7626320832.112.96%
002120韵达股份8.1913.03-0.10-1.21%42476335282.841.51%
920682球冠电缆10.6226.96-0.13-1.21%224512391.2411.19%
603811诚意药业15.4623.67-0.19-1.21%14796422962.174.52%
300412迦南科技5.6975.90-0.07-1.22%783104479.241.67%
300459汤姆猫5.65-21.63-0.07-1.22%63334435952.341.93%
300250初灵信息16.86-67.41-0.21-1.23%267674557.411.70%
301353普莱得26.8741.35-0.34-1.25%57441554.121.80%
603079圣达生物18.9075.50-0.24-1.25%163673107.660.96%
000913钱江摩托17.1914.51-0.22-1.26%338795849.80.73%
002563森马服饰5.4614.63-0.07-1.27%1009085548.280.46%
300911亿田智能51.71-454.56-0.67-1.28%88814599.620.52%
873527夜光明20.4850.25-0.27-1.30%3887801.26791.07%
603229奥翔药业11.3644.18-0.15-1.30%15984918170.631.93%
301335天元宠物31.7682.91-0.42-1.31%173575538.823.42%
300113顺网科技21.7654.70-0.29-1.32%11784625708.142.27%
001222源飞宠物20.7325.84-0.28-1.33%115562415.971.47%
000739普洛药业16.2718.19-0.22-1.33%6133110011.10.53%
002403爱仕达15.5311739.09-0.21-1.33%6618010324.912.23%
600273嘉化能源8.8211.30-0.12-1.34%647705752.840.48%
831855浙江大农20.5833.77-0.28-1.34%49831033.990.74%
301009可靠股份14.68126.98-0.20-1.34%290844303.871.93%
688298东方生物28.59-9.99-0.39-1.35%11866.893408.5360.59%
430685新芝生物16.0932.58-0.22-1.35%72231169.9061.32%
603520司太立10.96-102.15-0.15-1.35%359783968.110.82%
002020京新药业19.6824.07-0.27-1.35%10004519674.821.52%
002615哈尔斯8.6813.65-0.12-1.36%722956297.812.36%
300673佩蒂股份15.8524.24-0.22-1.37%277064415.841.71%
600857宁波中百13.56-469.27-0.19-1.38%290613978.051.30%
300930屹通新材34.0962.52-0.48-1.39%119834118.972.54%
603877太平鸟14.8931.37-0.21-1.39%96311444.550.21%
002064华峰化学7.7922.94-0.11-1.39%460893626.190.09%
001228永泰运25.8329.59-0.37-1.41%51971350.110.50%
300729乐歌股份14.6116.21-0.21-1.42%284634184.730.89%
603073彩蝶实业18.6422.71-0.27-1.43%73311378.121.96%
605180华生科技15.6065.70-0.23-1.45%298944670.741.77%
600927永安期货15.6044.84-0.23-1.45%487537647.890.33%
003030祖名股份19.45-59.55-0.29-1.47%68181335.720.84%
300839博汇股份14.72-15.57-0.22-1.47%9713414307.323.67%
600572康恩贝4.6419.66-0.07-1.49%29589813778.461.18%
688606奥泰生物76.5119.02-1.16-1.49%3807.342920.4020.48%
603116红蜻蜓6.59-43.21-0.10-1.49%290701923.890.50%
300813泰林生物24.18273.74-0.37-1.51%88482151.741.16%
605369拱东医疗20.7429.71-0.32-1.52%172803594.860.78%
301225恒勃股份82.0263.03-1.27-1.52%49484081.271.64%
688362甬矽电子35.35114.58-0.55-1.53%76884.3227164.762.75%
688449联芸科技46.71258.74-0.73-1.54%18895.658863.762.70%
832149利尔达14.96-79.41-0.24-1.58%343955194.9122.98%
603168莎普爱思8.09-25.58-0.13-1.58%273402223.540.85%
301097天益医疗46.58-2154.68-0.76-1.61%26631252.81.45%
603091众鑫股份61.9619.02-1.02-1.62%31051926.11.52%
300943春晖智控18.5768.88-0.31-1.64%7233813487.155.38%
834058华洋赛车34.6330.70-0.58-1.65%2640919.47460.96%
300439美康生物11.6721.43-0.20-1.68%404934754.031.38%
301095广立微80.60180.46-1.40-1.71%10906986716.546.25%
002940昂利康52.10154.51-0.93-1.75%6657034595.023.59%
603980吉华集团5.9092.94-0.11-1.83%1332487898.971.97%
301616浙江华业49.9741.68-0.94-1.85%203971020710.20%
603222济民健康6.88-40.95-0.13-1.85%531903685.261.01%
002370亚太药业6.84173.28-0.13-1.87%62689942957.418.41%
603173福斯达45.2723.27-0.87-1.89%152016889.533.07%
688296和达科技15.07-85.57-0.29-1.89%10126.351547.0810.94%
688623双元科技71.0047.78-1.37-1.89%4932.193521.7932.58%
300550和仁科技13.4097.82-0.26-1.90%230573110.060.88%
688130晶华微25.66-161.01-0.51-1.95%25125.936478.6784.17%
002629仁智股份7.36162.28-0.15-2.00%522363870.691.47%
603709中源家居15.20-42.17-0.31-2.00%78731203.590.63%
688379华光新材48.9026.16-1.00-2.00%21133.9510325.322.35%
603556海兴电力27.7914.54-0.57-2.01%282777908.90.58%
300878维康药业23.36-18.62-0.49-2.05%330737787.32.29%
300746汉嘉设计16.59-8.87-0.35-2.07%256174282.591.16%
688255凯尔达37.25405.35-0.79-2.08%9684.0593637.6140.88%
003017大洋生物34.1437.65-0.73-2.09%6771423429.349.77%
603610麒盛科技14.0931.97-0.31-2.15%23533633241.896.67%
300702天宇股份28.6398.06-0.65-2.22%3508110085.281.66%
300314戴维医疗15.30105.61-0.35-2.24%14331722201.729.97%
603093南华期货22.6830.20-0.52-2.24%16398237303.212.69%
001238浙江正特44.66923.10-1.04-2.28%56322556.591.76%
603301振德医疗23.1216.97-0.54-2.28%237105510.390.89%
834062科润智控11.4342.21-0.28-2.39%472125438.1823.54%
002372伟星新材10.7618.77-0.27-2.45%9409310188.70.64%
300998宁波方正25.661211.20-0.65-2.47%300717796.142.79%
603181皇马科技14.9021.31-0.38-2.49%8967813455.781.52%
300969恒帅股份88.7052.09-2.30-2.53%2081418698.456.86%
601022宁波远洋9.7222.63-0.26-2.61%15820515435.786.36%
603010万盛股份10.3990.81-0.28-2.62%619176463.811.05%
003036泰坦股份17.1742.54-0.47-2.66%470018170.332.18%
002634棒杰股份4.96-3.29-0.14-2.75%1766818924.4313.96%
301399英特科技23.7978.44-0.70-2.86%5011411860.639.16%
603216梦天家居13.7947.99-0.43-3.02%7311810033.963.28%
603388*ST元成2.22-2.21-0.07-3.06%974542177.72.99%
605055迎丰股份7.5084.74-0.24-3.10%981567426.72.23%
688310迈得医疗18.75-75.48-0.61-3.15%32122.756084.4911.93%
873152天宏锂电20.32258.72-0.72-3.42%278095709.044.08%
301068大地海洋31.1155.40-1.11-3.45%104323309.471.04%
603130云中马40.1163.70-1.79-4.27%3520314229.916.89%
300945曼卡龙18.7245.88-0.86-4.39%10158219206.64.26%
301309万得凯33.2023.23-1.53-4.41%4049213627.816.20%
600798宁波海运4.1219042.46-0.19-4.41%52218021592.34.33%
603310巍华新材18.9633.38-0.93-4.68%8274815936.3211.98%
688109品茗科技41.4177.32-2.17-4.98%19793.858268.8962.51%
300539横河精密25.82140.11-1.38-5.07%16436643606.419.53%
600232金鹰股份7.87300.42-0.45-5.41%23564518837.866.46%
603767中马传动30.07381.89-1.83-5.74%24508374831.247.94%
002795永和智控5.20-7.89-0.33-5.97%37056419177.428.52%
605378野马电池27.1350.40-1.97-6.77%11983433207.214.59%

转至金洲管道（002443）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。