|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:21下跌家数:11平均涨幅:+0.40%平均换手:1.21%总成交额:48.97亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.40 | 114.04 | +0.20 | +4.76% | 1059647 | 45379.19 | 4.12% | | 600717 | 天津港 | 4.92 | 14.78 | +0.18 | +3.80% | 536514 | 26127.03 | 1.85% | | 002320 | 海峡股份 | 8.05 | 87.17 | +0.16 | +2.03% | 398257 | 31791.02 | 1.79% | | 002040 | 南京港 | 9.73 | 29.69 | +0.10 | +1.04% | 88104 | 8527.74 | 1.81% | | 601022 | 宁波远洋 | 9.61 | 22.38 | +0.09 | +0.95% | 90376 | 8662.29 | 3.63% | | 601083 | 锦江航运 | 12.29 | 12.69 | +0.11 | +0.90% | 79145 | 9702.71 | 4.08% | | 600798 | 宁波海运 | 4.04 | 18672.70 | +0.03 | +0.75% | 225074 | 9065.71 | 1.87% | | 000582 | 北部湾港 | 8.33 | 19.28 | +0.06 | +0.73% | 139570 | 11594.83 | 0.75% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 539882 | 8659.4 | 0.29% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 226760 | 7395.59 | 0.74% | | 001205 | 盛航股份 | 16.65 | 24.50 | +0.09 | +0.54% | 28847 | 4798.41 | 1.81% | | 600279 | 重庆港 | 5.66 | 13.10 | +0.03 | +0.53% | 49676 | 2806.49 | 0.42% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 201094 | 13488.53 | 0.94% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 269190 | 12379.51 | 0.85% | | 601866 | 中远海发 | 2.54 | 19.49 | +0.01 | +0.40% | 687038 | 17328.86 | 0.70% | | 601326 | 秦港股份 | 3.34 | 12.03 | +0.01 | +0.30% | 161258 | 5368.08 | 0.34% | | 601018 | 宁波港 | 3.68 | 14.47 | +0.01 | +0.27% | 268059 | 9844 | 0.17% | | 603209 | 兴通股份 | 15.27 | 14.31 | +0.04 | +0.26% | 26063 | 3973.77 | 0.93% | | 603162 | 海通发展 | 8.79 | 20.66 | +0.02 | +0.23% | 70876 | 6211.53 | 2.57% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 189594 | 11428.14 | 1.53% | | 833171 | 国航远洋 | 10.59 | -674.45 | +0.01 | +0.09% | 75428 | 7964.108 | 2.63% | | 000905 | 厦门港务 | 8.38 | 33.53 | 0.00 | 0.00% | 110810 | 9258.52 | 1.49% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 280242 | 16108.98 | 0.12% | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 556802 | 16091.93 | 1.16% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.01 | -0.10% | 35332 | 3715.24 | 0.75% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.02 | -0.10% | 18099 | 3692.39 | 0.10% | | 601000 | 唐山港 | 4.06 | 13.23 | -0.01 | -0.25% | 204097 | 8273.95 | 0.34% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 188131 | 6330.92 | 0.25% | | 000520 | 凤凰航运 | 4.79 | -62.46 | -0.02 | -0.42% | 119024 | 5705.92 | 1.18% | | 600026 | 中远海能 | 10.17 | 13.88 | -0.05 | -0.49% | 207924 | 21132.35 | 0.60% | | 603565 | 中谷物流 | 10.43 | 10.99 | -0.06 | -0.57% | 137492 | 14352.78 | 0.65% | | 601872 | 招商轮船 | 6.17 | 10.84 | -0.04 | -0.64% | 253069 | 15627.8 | 0.31% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 549110 | 86116.49 | 0.44% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 286082 | 10045.21 | 0.74% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 121728 | 10786.56 | 0.23% |
|