|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)河北省上涨家数:28下跌家数:54平均涨幅:-0.47%平均换手:3.37%总成交额:428.05亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 106.93 | 181.75 | +13.41 | +14.34% | 95808 | 102546.7 | 25.56% | | 603938 | 三孚股份 | 27.44 | 135.68 | +1.71 | +6.65% | 485620 | 132802.6 | 12.69% | | 003031 | 中瓷电子 | 80.83 | 59.45 | +4.17 | +5.44% | 139150 | 111373.1 | 4.09% | | 603156 | 养元饮品 | 33.70 | 26.46 | +1.60 | +4.98% | 134373 | 44512.55 | 1.06% | | 688146 | 中船特气 | 46.57 | 78.69 | +1.51 | +3.35% | 96363.9 | 44405.75 | 6.65% | | 000923 | 河钢资源 | 24.63 | 30.55 | +0.72 | +3.01% | 343308 | 85557.58 | 5.47% | | 300990 | 同飞股份 | 93.57 | 60.46 | +2.20 | +2.41% | 73353 | 68269.88 | 9.51% | | 000778 | 新兴铸管 | 4.44 | 45.90 | +0.10 | +2.30% | 1116758 | 48935.07 | 2.87% | | 920247 | 华密新材 | 27.79 | 136.55 | +0.51 | +1.87% | 32698 | 9074.269 | 2.86% | | 600550 | 保变电气 | 14.10 | 164.49 | +0.24 | +1.73% | 3561964 | 530129.8 | 19.34% | | 002960 | 青鸟消防 | 11.26 | 38.53 | +0.19 | +1.72% | 133242 | 14882.89 | 1.78% | | 300255 | 常山药业 | 58.24 | -177.48 | +0.92 | +1.61% | 131417 | 76686.12 | 1.43% | | 600480 | 凌云股份 | 12.47 | 20.52 | +0.18 | +1.46% | 193565 | 24073.78 | 1.61% | | 300371 | 汇中股份 | 13.31 | 36.68 | +0.18 | +1.37% | 32247 | 4268.69 | 2.40% | | 600409 | 三友化工 | 6.79 | 62.03 | +0.09 | +1.34% | 643902 | 43409.21 | 3.12% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.08 | +1.07% | 66868 | 5047.35 | 1.32% | | 000856 | 冀东装备 | 10.43 | 126.33 | +0.10 | +0.97% | 62941 | 6566.56 | 2.77% | | 300138 | 晨光生物 | 13.61 | 19.61 | +0.13 | +0.96% | 174390 | 23723.39 | 4.38% | | 603050 | 科林电气 | 18.77 | 30.75 | +0.16 | +0.86% | 76203 | 14435.77 | 1.89% | | 301298 | 东利机械 | 16.50 | 36.34 | +0.13 | +0.79% | 22047 | 3626.82 | 2.04% | | 600011 | 华能国际 | 7.44 | 8.02 | +0.04 | +0.54% | 1138754 | 85379.63 | 1.04% | | 300428 | 立中集团 | 24.32 | 19.87 | +0.13 | +0.54% | 128467 | 31312.03 | 2.15% | | 300446 | 航天智造 | 25.58 | 23.85 | +0.12 | +0.47% | 358890 | 91849.45 | 9.61% | | 300137 | 先河环保 | 10.66 | -37.56 | +0.05 | +0.47% | 125987 | 13397.27 | 2.38% | | 002459 | 晶澳科技 | 11.59 | -4.97 | +0.05 | +0.43% | 541125 | 62899.87 | 1.64% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 275915 | 40277.53 | 5.22% | | 002442 | 龙星科技 | 6.23 | 34.46 | +0.01 | +0.16% | 67321 | 4194.79 | 1.37% | | 601633 | 长城汽车 | 21.73 | 17.02 | +0.03 | +0.14% | 125508 | 27281.07 | 0.20% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 59452 | 3095.18 | 1.56% | | 301522 | 上大股份 | 41.75 | 136.86 | 0.00 | 0.00% | 150961 | 63324.02 | 5.36% | | 920022 | 世昌股份 | 30.64 | 25.99 | -0.03 | -0.10% | 4775 | 1464.773 | 2.87% | | 920964 | 润农节水 | 7.14 | -85.97 | -0.01 | -0.14% | 24898 | 1781.171 | 1.88% | | 603176 | 汇通集团 | 5.49 | -92.99 | -0.01 | -0.18% | 40523 | 2230.04 | 0.88% | | 301552 | 科力装备 | 40.37 | 24.36 | -0.09 | -0.22% | 16708 | 6765.729 | 7.02% | | 600559 | 老白干酒 | 16.08 | 23.31 | -0.04 | -0.25% | 80150 | 12882.65 | 0.88% | | 600230 | 沧州大化 | 14.99 | 114.65 | -0.04 | -0.27% | 89169 | 13363.56 | 2.15% | | 600956 | 新天绿能 | 7.40 | 19.24 | -0.02 | -0.27% | 74326 | 5544.96 | 0.32% | | 601326 | 秦港股份 | 3.44 | 11.89 | -0.01 | -0.29% | 228655 | 7906.15 | 0.48% | | 300765 | 新诺威 | 40.02 | -512.64 | -0.14 | -0.35% | 80808 | 32499.89 | 0.58% | | 300981 | 中红医疗 | 13.30 | -39.24 | -0.05 | -0.37% | 42449 | 5626.31 | 1.08% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 587628 | 30174.76 | 3.57% | | 603385 | 惠达卫浴 | 6.82 | 42.75 | -0.03 | -0.44% | 33551 | 2297.88 | 0.88% | | 920471 | 美邦科技 | 13.52 | -41.53 | -0.06 | -0.44% | 5462 | 743.0857 | 1.03% | | 300491 | 通合科技 | 27.77 | 207.76 | -0.13 | -0.47% | 75911 | 21217.96 | 4.87% | | 000848 | 承德露露 | 8.43 | 13.63 | -0.04 | -0.47% | 93034 | 7859.75 | 0.92% | | 601000 | 唐山港 | 3.94 | 13.08 | -0.02 | -0.51% | 251089 | 9938.72 | 0.42% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.04 | -0.58% | 226021 | 15428.94 | 1.06% | | 300847 | 中船汉光 | 17.90 | 46.09 | -0.11 | -0.61% | 45363 | 8125.6 | 1.53% | | 600812 | 华北制药 | 5.59 | 52.40 | -0.04 | -0.71% | 125260 | 7020.62 | 0.73% | | 301197 | 工大科雅 | 21.04 | 61.59 | -0.16 | -0.75% | 23675 | 4960.74 | 2.88% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.07 | -0.80% | 92402 | 8021.44 | 2.75% | | 300107 | 建新股份 | 7.07 | 341.59 | -0.06 | -0.84% | 69267 | 4900.04 | 1.99% | | 300922 | 天秦装备 | 24.24 | 90.99 | -0.22 | -0.90% | 47010 | 11347.2 | 3.77% | | 002494 | 华斯股份 | 5.44 | 136.47 | -0.05 | -0.91% | 74238 | 4051.72 | 2.59% | | 000937 | 冀中能源 | 5.34 | 47.02 | -0.05 | -0.93% | 164940 | 8828.62 | 0.48% | | 600997 | 开滦股份 | 5.86 | 26.37 | -0.06 | -1.01% | 89685 | 5270.14 | 0.56% | | 002049 | 紫光国微 | 85.69 | 50.84 | -1.00 | -1.15% | 971104 | 843409.8 | 11.43% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 196240 | 34338.78 | 1.43% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 306601 | 27452.33 | 2.81% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 42807 | 6786.24 | 1.69% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.03 | -1.37% | 163287 | 3577.89 | 2.29% | | 920985 | 海泰新能 | 7.60 | -10.27 | -0.11 | -1.43% | 43822 | 3357.678 | 2.00% | | 000401 | 金隅冀东 | 4.71 | -19.15 | -0.08 | -1.67% | 280706 | 13388.5 | 1.07% | | 000709 | 河钢股份 | 2.34 | 25.15 | -0.04 | -1.68% | 975952.9 | 23096.01 | 0.94% | | 920163 | 方大新材 | 15.68 | 53.38 | -0.28 | -1.75% | 11896 | 1875.795 | 1.99% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 1737536 | 28278.52 | 4.44% | | 300442 | 润泽科技 | 79.34 | 26.04 | -1.69 | -2.09% | 798256 | 646581.7 | 4.90% | | 000958 | 电投产融 | 6.88 | 133.19 | -0.15 | -2.13% | 640820 | 44748.14 | 1.19% | | 600482 | 中国动力 | 24.62 | 29.90 | -0.54 | -2.15% | 359533 | 89597.02 | 1.60% | | 920171 | 志晟信息 | 23.83 | -53.96 | -0.55 | -2.26% | 35073 | 8451.666 | 5.20% | | 920717 | 瑞星股份 | 11.24 | 193.73 | -0.26 | -2.26% | 20199 | 2290.716 | 4.56% | | 600803 | 新奥股份 | 19.35 | 13.53 | -0.49 | -2.47% | 145232 | 28296.48 | 0.47% | | 301580 | 爱迪特 | 47.86 | 28.19 | -1.35 | -2.74% | 21862 | 10555.88 | 3.04% | | 605196 | 华通线缆 | 37.77 | 64.59 | -1.08 | -2.78% | 113054 | 43863.3 | 2.24% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.18 | -2.94% | 194470 | 11738.33 | 2.38% | | 000158 | 常山北明 | 21.06 | -74.85 | -0.64 | -2.95% | 592757 | 125911.3 | 3.73% | | 600135 | 乐凯胶片 | 11.00 | -66.68 | -0.34 | -3.00% | 289992 | 32664.08 | 5.24% | | 000889 | 中嘉博创 | 3.69 | -82.91 | -0.12 | -3.15% | 261401 | 9754.07 | 3.01% | | 301551 | 无线传媒 | 34.33 | 47.43 | -1.19 | -3.35% | 92155 | 31753.57 | 5.96% | | 920522 | 纳科诺尔 | 72.49 | 166.98 | -2.86 | -3.80% | 45460 | 33110.47 | 3.50% | | 001301 | 尚太科技 | 82.66 | 22.19 | -4.29 | -4.93% | 77177 | 64387.38 | 4.15% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 109908 | 12463.57 | 1.15% | | 600722 | 金牛化工 | 6.36 | 87.07 | -0.71 | -10.04% | 564362 | 36791.71 | 8.30% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 279078 | 4409.43 | 0.72% |
|