|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鄂尔多斯(600295)黑色金属冶炼和压延加工业上涨家数:23下跌家数:4平均涨幅:+1.75%平均换手:0.49%总成交额:31.19亿元 更新时间：2025-10-09 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 4.65 | -4.12 | +0.31 | +7.14% | 325847 | 15050.45 | 2.13% | | 600010 | 包钢股份 | 2.54 | 373.65 | +0.16 | +6.72% | 4205381 | 104475.4 | 1.34% | | 000709 | 河钢股份 | 2.68 | 31.05 | +0.14 | +5.51% | 754884.9 | 19910.93 | 0.73% | | 600307 | 酒钢宏兴 | 1.70 | -4.64 | +0.07 | +4.29% | 288273 | 4838.54 | 0.46% | | 000898 | 鞍钢股份 | 2.73 | -4.59 | +0.09 | +3.41% | 178078 | 4803.04 | 0.22% | | 601005 | 重庆钢铁 | 1.53 | -5.14 | +0.05 | +3.38% | 752700.9 | 11362.76 | 0.91% | | 600022 | 山东钢铁 | 1.54 | -12.90 | +0.05 | +3.36% | 476284 | 7279.689 | 0.45% | | 000825 | 太钢不锈 | 4.12 | -32.28 | +0.12 | +3.00% | 189399 | 7722.06 | 0.33% | | 000761 | 本钢板材 | 3.58 | -3.00 | +0.10 | +2.87% | 48699 | 1734.23 | 0.13% | | 600569 | 安阳钢铁 | 2.28 | -3.32 | +0.06 | +2.70% | 94797 | 2156.86 | 0.33% | | 600231 | 凌钢股份 | 2.09 | -3.44 | +0.05 | +2.45% | 56707 | 1180.81 | 0.20% | | 601003 | 柳钢股份 | 5.34 | -114.92 | +0.10 | +1.91% | 60833 | 3253.04 | 0.24% | | 600117 | 西宁特钢 | 3.25 | -13.16 | +0.06 | +1.88% | 93389 | 3030.06 | 0.29% | | 600808 | 马钢股份 | 4.06 | -8.71 | +0.06 | +1.50% | 366871 | 14966.27 | 0.61% | | 000717 | 中南股份 | 2.76 | -8.93 | +0.04 | +1.47% | 103783 | 2860.1 | 0.43% | | 603191 | 望变电气 | 16.15 | 63.14 | +0.21 | +1.32% | 13823 | 2233.99 | 0.42% | | 600295 | 鄂尔多斯 | 10.31 | 15.78 | +0.13 | +1.28% | 18117 | 1861.68 | 0.09% | | 600399 | 抚顺特钢 | 5.32 | -26.63 | +0.06 | +1.14% | 64024 | 3406.71 | 0.32% | | 603995 | 甬金股份 | 17.79 | 9.56 | +0.20 | +1.14% | 16610 | 2947.84 | 0.45% | | 688190 | 云路股份 | 110.01 | 36.32 | +1.09 | +1.00% | 934.81 | 1022.893 | 0.08% | | 000959 | 首钢股份 | 4.30 | 45.47 | +0.04 | +0.94% | 147404 | 6324.62 | 0.23% | | 002110 | 三钢闽光 | 4.20 | -11.28 | +0.03 | +0.72% | 37281 | 1565.41 | 0.15% | | 002075 | 沙钢股份 | 5.66 | 57.99 | +0.04 | +0.71% | 60865 | 3431.28 | 0.28% | | 000708 | 中信特钢 | 13.62 | 13.22 | 0.00 | 0.00% | 42338 | 5800.29 | 0.08% | | 600019 | 宝钢股份 | 7.07 | 20.01 | 0.00 | 0.00% | 192285 | 13647.74 | 0.09% | | 600282 | 南钢股份 | 5.25 | 13.00 | 0.00 | 0.00% | 78780 | 4112.77 | 0.13% | | 600782 | 新钢股份 | 4.18 | 60.65 | 0.00 | 0.00% | 49723 | 2075.43 | 0.16% | | 603878 | 武进不锈 | 10.12 | 92.65 | -0.05 | -0.49% | 139653 | 14005.92 | 2.49% | | 600507 | 方大特钢 | 5.37 | 25.35 | -0.05 | -0.92% | 29680 | 1600.23 | 0.13% | | 000932 | 华菱钢铁 | 6.41 | 18.09 | -0.08 | -1.23% | 146284 | 9415.33 | 0.21% | | 600126 | 杭钢股份 | 9.67 | -46.26 | -0.30 | -3.01% | 350390 | 33864.47 | 1.04% |
|