|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鄂尔多斯(600295)内蒙古自治区上涨家数:22下跌家数:6平均涨幅:+1.47%平均换手:1.97%总成交额:260.37亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 32.92 | 74.19 | +2.41 | +7.90% | 345740 | 111133 | 2.63% | | 600295 | 鄂尔多斯 | 15.97 | 24.39 | +0.83 | +5.48% | 116257 | 18270.64 | 0.59% | | 600111 | 北方稀土 | 56.36 | 95.20 | +2.74 | +5.11% | 1938905 | 1091279 | 5.36% | | 601216 | 君正集团 | 5.92 | 14.86 | +0.24 | +4.23% | 1696996 | 100410 | 2.01% | | 600988 | 赤峰黄金 | 38.31 | 26.79 | +1.53 | +4.16% | 675812.9 | 255770.5 | 4.06% | | 000975 | 山金国际 | 31.08 | 29.70 | +0.99 | +3.29% | 321414 | 98856.39 | 1.27% | | 603072 | 天和磁材 | 43.27 | 76.56 | +1.29 | +3.07% | 53734 | 23204.46 | 4.26% | | 002128 | 电投能源 | 29.68 | 13.15 | +0.88 | +3.06% | 125268 | 36750.11 | 0.56% | | 600262 | 北方股份 | 31.58 | 21.32 | +0.84 | +2.73% | 32756 | 10299.29 | 1.93% | | 000683 | 博源化工 | 8.72 | 30.33 | +0.17 | +1.99% | 377603 | 32879.4 | 1.13% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.05 | +1.92% | 1.255484E+07 | 333447.8 | 4.00% | | 301622 | 英思特 | 68.50 | 48.93 | +1.25 | +1.86% | 20301 | 13940.3 | 3.23% | | 600191 | 华资实业 | 12.39 | 152.85 | +0.17 | +1.39% | 54219 | 6657.09 | 1.12% | | 600844 | 金煤科技 | 3.25 | -16.71 | +0.04 | +1.25% | 134775 | 4359.11 | 1.64% | | 000426 | 兴业银锡 | 50.22 | 55.94 | +0.60 | +1.21% | 452739 | 227262.3 | 2.55% | | 600863 | 内蒙华电 | 4.88 | 18.53 | +0.05 | +1.04% | 320607 | 15652.63 | 0.49% | | 600887 | 伊利股份 | 26.93 | 21.26 | +0.18 | +0.67% | 305610 | 81970.51 | 0.49% | | 600328 | 中盐化工 | 9.10 | 5051.85 | +0.06 | +0.66% | 170498 | 15570.8 | 1.16% | | 001369 | 双欣环保 | 15.03 | 32.57 | +0.08 | +0.54% | 69221 | 10398.58 | 3.44% | | 300355 | 蒙草生态 | 3.97 | 106.60 | +0.01 | +0.25% | 122020 | 4845.15 | 0.94% | | 300239 | 东宝生物 | 6.26 | 54.52 | +0.01 | +0.16% | 89463 | 5616.69 | 1.52% | | 600201 | 生物股份 | 15.78 | 174.12 | +0.01 | +0.06% | 216932 | 34509.15 | 1.95% | | 920433 | 大唐药业 | 6.02 | -37.65 | 0.00 | 0.00% | 11256 | 678.7598 | 0.66% | | 002688 | 金河生物 | 6.29 | 38.67 | -0.01 | -0.16% | 96204 | 6077.17 | 1.29% | | 600967 | 内蒙一机 | 16.85 | 54.93 | -0.10 | -0.59% | 111888 | 18910 | 0.66% | | 920786 | 骑士乳业 | 10.18 | 100.63 | -0.13 | -1.26% | 52929 | 5406.409 | 3.72% | | 001269 | 欧晶科技 | 25.31 | -12.18 | -0.36 | -1.40% | 22320 | 5688.5 | 1.16% | | 603230 | 内蒙新华 | 12.83 | 18.58 | -0.32 | -2.43% | 55610 | 7144.85 | 1.57% | | 300049 | 福瑞医科 | 66.38 | 142.80 | -2.39 | -3.48% | 39791 | 26753.69 | 1.70% |
|