|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:8下跌家数:86平均涨幅:-2.50%平均换手:2.07%总成交额:90.78亿元 更新时间：2025-09-02 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830779 | 武汉蓝电 | 47.25 | 55.35 | +2.84 | +6.39% | 30955 | 14360.65 | 15.45% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 3442 | 636.45 | 0.24% | | 430556 | 雅达股份 | 13.11 | 72.63 | +0.10 | +0.77% | 129944 | 16656.79 | 11.00% | | 870299 | 灿能电力 | 19.97 | 65.43 | +0.13 | +0.66% | 8415 | 1679.518 | 1.87% | | 300007 | 汉威科技 | 46.85 | 182.31 | +0.26 | +0.56% | 215315 | 101958.6 | 7.60% | | 430685 | 新芝生物 | 17.01 | 38.50 | +0.09 | +0.53% | 15340 | 2624.131 | 2.80% | | 688686 | 奥普特 | 143.19 | 103.63 | +0.52 | +0.36% | 8254.309 | 11945.2 | 0.68% | | 300137 | ST先河 | 6.81 | -24.92 | +0.01 | +0.15% | 22613 | 1542.51 | 0.43% | | 871263 | 莱赛激光 | 21.18 | -189.83 | -0.10 | -0.47% | 4504 | 963.1692 | 0.87% | | 300567 | 精测电子 | 72.48 | -169.30 | -0.41 | -0.56% | 73984 | 55328.44 | 3.66% | | 601567 | 三星医疗 | 23.08 | 13.86 | -0.19 | -0.82% | 61941 | 14396.47 | 0.44% | | 300370 | 安控科技 | 3.19 | -53.52 | -0.03 | -0.93% | 317019 | 10234.76 | 2.39% | | 834407 | 驰诚股份 | 19.00 | 82.98 | -0.20 | -1.04% | 3223 | 613.9165 | 0.93% | | 832651 | 天罡股份 | 33.78 | 25.01 | -0.38 | -1.11% | 3189 | 1089.389 | 2.09% | | 836504 | 博迅生物 | 29.45 | 82.01 | -0.35 | -1.17% | 3860 | 1143.555 | 2.26% | | 603100 | 川仪股份 | 20.47 | 14.19 | -0.27 | -1.30% | 26298 | 5413.83 | 0.52% | | 002175 | 东方智造 | 4.97 | 423.16 | -0.07 | -1.39% | 368117 | 18439.31 | 2.88% | | 300880 | 迦南智能 | 19.91 | 27.68 | -0.32 | -1.58% | 18976 | 3806.21 | 0.97% | | 688600 | 皖仪科技 | 21.67 | 65.87 | -0.37 | -1.68% | 10418.26 | 2244.519 | 0.77% | | 002658 | 雪迪龙 | 8.02 | 28.15 | -0.14 | -1.72% | 63648 | 5133.83 | 1.77% | | 603556 | 海兴电力 | 26.88 | 15.11 | -0.48 | -1.75% | 13473 | 3649.28 | 0.28% | | 300371 | 汇中股份 | 13.79 | 35.22 | -0.25 | -1.78% | 49190 | 6891.96 | 3.66% | | 300259 | 新天科技 | 3.84 | 21.04 | -0.07 | -1.79% | 85521 | 3306.49 | 0.73% | | 300360 | 炬华科技 | 15.58 | 11.99 | -0.29 | -1.83% | 54718 | 8590.03 | 1.09% | | 300838 | 浙江力诺 | 14.04 | 651.39 | -0.28 | -1.96% | 15740 | 2222.3 | 1.55% | | 300286 | 安科瑞 | 23.62 | 30.41 | -0.48 | -1.99% | 16062 | 3818.85 | 0.91% | | 300165 | ST天瑞 | 4.71 | -25.36 | -0.10 | -2.08% | 41861 | 1990.81 | 1.00% | | 300466 | 赛摩智能 | 9.78 | -50.08 | -0.21 | -2.10% | 70437 | 6947.92 | 1.57% | | 601222 | 林洋能源 | 6.02 | 25.93 | -0.13 | -2.11% | 94679 | 5739.17 | 0.46% | | 688056 | 莱伯泰科 | 35.81 | 66.36 | -0.78 | -2.13% | 3948.5 | 1425.709 | 0.59% | | 002121 | 科陆电子 | 6.60 | -46.81 | -0.15 | -2.22% | 162285 | 10791.21 | 1.16% | | 688528 | 秦川物联 | 10.70 | -16.89 | -0.25 | -2.28% | 9724.139 | 1045.976 | 0.58% | | 300720 | 海川智能 | 25.06 | 111.48 | -0.59 | -2.30% | 18120 | 4600.53 | 1.04% | | 830879 | 基康技术 | 26.06 | 53.67 | -0.64 | -2.40% | 9495 | 2492.311 | 0.70% | | 300882 | 万胜智能 | 17.77 | 39.11 | -0.44 | -2.42% | 49458 | 8843.36 | 1.86% | | 920029 | 开发科技 | 98.56 | 19.84 | -2.49 | -2.46% | 8169 | 8133.502 | 2.57% | | 688570 | 天玛智控 | 20.02 | 42.01 | -0.51 | -2.48% | 13974.42 | 2833.525 | 0.74% | | 001266 | 宏英智能 | 29.24 | 98.08 | -0.76 | -2.53% | 10138 | 2989.55 | 1.76% | | 301129 | 瑞纳智能 | 28.27 | 44.18 | -0.74 | -2.55% | 10665 | 3045.39 | 2.85% | | 300515 | 三德科技 | 21.33 | 27.01 | -0.57 | -2.60% | 23496 | 5066.36 | 1.16% | | 430476 | 海能技术 | 28.12 | 73.56 | -0.76 | -2.63% | 15283 | 4339.186 | 1.90% | | 300557 | 理工光科 | 27.68 | 86.20 | -0.75 | -2.64% | 17931 | 5004.03 | 1.50% | | 688502 | 茂莱光学 | 440.94 | 441.73 | -12.05 | -2.66% | 4357.18 | 19428.09 | 2.59% | | 688628 | 优利德 | 35.40 | 22.21 | -0.97 | -2.67% | 6766.47 | 2418.675 | 0.61% | | 300112 | 万讯自控 | 8.75 | -29.55 | -0.24 | -2.67% | 36258 | 3208.64 | 1.53% | | 300354 | 东华测试 | 42.31 | 47.21 | -1.17 | -2.69% | 29406 | 12524.72 | 3.62% | | 300514 | 友讯达 | 13.73 | 16.65 | -0.38 | -2.69% | 17807 | 2467.45 | 1.11% | | 603700 | 宁水集团 | 12.43 | 33.11 | -0.35 | -2.74% | 33200 | 4172.54 | 1.65% | | 002338 | 奥普光电 | 52.65 | 200.00 | -1.51 | -2.79% | 31909 | 17125.71 | 1.33% | | 688616 | 西力科技 | 12.86 | 21.56 | -0.37 | -2.80% | 16591.34 | 2147.039 | 0.92% | | 603275 | 众辰科技 | 47.57 | 35.30 | -1.38 | -2.82% | 8716 | 4206.97 | 2.10% | | 300203 | 聚光科技 | 20.65 | 83.63 | -0.60 | -2.82% | 59325 | 12471.01 | 1.32% | | 301528 | 多浦乐 | 57.03 | 65.78 | -1.69 | -2.88% | 4445 | 2567.24 | 1.40% | | 688671 | 碧兴物联 | 21.35 | -29.69 | -0.64 | -2.91% | 5712.88 | 1231.919 | 1.22% | | 002747 | 埃斯顿 | 22.92 | -27.33 | -0.71 | -3.00% | 133242 | 30901.82 | 1.70% | | 600071 | 凤凰光学 | 22.41 | 134.32 | -0.70 | -3.03% | 34980 | 7940.08 | 1.24% | | 688010 | 福光股份 | 31.98 | 326.91 | -1.02 | -3.09% | 33917.04 | 11209.02 | 2.11% | | 300306 | 远方信息 | 12.85 | 38.23 | -0.41 | -3.09% | 28346 | 3688.26 | 1.80% | | 301303 | 真兰仪表 | 16.56 | 20.00 | -0.53 | -3.10% | 16973 | 2847.84 | 1.67% | | 688597 | 煜邦电力 | 7.80 | 27.13 | -0.25 | -3.11% | 26176.02 | 2066.298 | 0.78% | | 301510 | 固高科技 | 33.09 | 242.23 | -1.08 | -3.16% | 39312 | 13226.96 | 1.41% | | 300800 | 力合科技 | 11.49 | 65.27 | -0.38 | -3.20% | 16068 | 1865.77 | 0.69% | | 002980 | 华盛昌 | 24.97 | 40.13 | -0.83 | -3.22% | 23163 | 5858.73 | 2.31% | | 688112 | 鼎阳科技 | 37.93 | 46.26 | -1.27 | -3.24% | 12109.8 | 4652.306 | 0.76% | | 002979 | 雷赛智能 | 45.07 | 69.73 | -1.51 | -3.24% | 57217 | 26225.56 | 2.62% | | 002767 | 先锋电子 | 19.58 | 99.40 | -0.67 | -3.31% | 27883 | 5530.12 | 2.14% | | 300445 | 康斯特 | 18.31 | 32.17 | -0.64 | -3.38% | 19654 | 3641.09 | 1.38% | | 688160 | 步科股份 | 87.25 | 152.37 | -3.05 | -3.38% | 11062.18 | 9831.651 | 1.32% | | 688320 | 禾川科技 | 46.75 | -40.56 | -1.67 | -3.45% | 28275.91 | 13424.17 | 2.55% | | 688115 | 思林杰 | 55.99 | -484.02 | -2.01 | -3.47% | 5497.43 | 3117.744 | 1.30% | | 300430 | 诚益通 | 22.03 | 93.76 | -0.80 | -3.50% | 70972 | 15774.64 | 2.73% | | 688610 | 埃科光电 | 68.98 | 130.61 | -2.55 | -3.56% | 6894.099 | 4803.627 | 1.68% | | 688698 | 伟创电气 | 52.68 | 44.77 | -1.97 | -3.60% | 23805.72 | 12747.35 | 1.11% | | 688622 | 禾信仪器 | 94.25 | -160.46 | -3.59 | -3.67% | 5204.52 | 4956.726 | 0.74% | | 300417 | 南华仪器 | 12.51 | -223.03 | -0.48 | -3.70% | 19420 | 2451.05 | 2.22% | | 688768 | 容知日新 | 49.11 | 35.68 | -1.90 | -3.72% | 6621.04 | 3297.651 | 0.76% | | 301006 | 迈拓股份 | 16.05 | 27.05 | -0.63 | -3.78% | 12432 | 2027.14 | 1.49% | | 300667 | 必创科技 | 15.98 | -21.16 | -0.63 | -3.79% | 26740 | 4326.03 | 1.55% | | 603297 | 永新光学 | 111.89 | 57.12 | -4.49 | -3.86% | 26973 | 30984.52 | 2.44% | | 300553 | 集智股份 | 40.10 | 129.35 | -1.61 | -3.86% | 19628 | 8003.2 | 2.31% | | 688283 | 坤恒顺维 | 34.22 | 116.28 | -1.39 | -3.90% | 8566.979 | 2991.89 | 0.70% | | 002849 | 威星智能 | 15.64 | 74.47 | -0.66 | -4.05% | 46225 | 7334.62 | 2.39% | | 603416 | 信捷电气 | 56.47 | 38.74 | -2.41 | -4.09% | 17721 | 10192.11 | 1.27% | | 300862 | 蓝盾光电 | 26.38 | -159.37 | -1.14 | -4.14% | 44198 | 11880.82 | 2.92% | | 688583 | 思看科技 | 108.80 | 79.08 | -4.77 | -4.20% | 11358.65 | 12676.35 | 6.42% | | 603662 | 柯力传感 | 68.60 | 60.87 | -3.04 | -4.24% | 61389 | 42844.02 | 2.19% | | 300480 | 光力科技 | 17.49 | -264.53 | -0.78 | -4.27% | 84530 | 15048.24 | 3.41% | | 300066 | 三川智慧 | 7.51 | 122.03 | -0.36 | -4.57% | 411936 | 31383.7 | 4.10% | | 300572 | 安车检测 | 25.08 | -27.06 | -1.23 | -4.68% | 55242 | 14146.81 | 3.01% | | 688337 | 普源精电 | 37.96 | 73.04 | -1.94 | -4.86% | 16997.97 | 6596.605 | 2.50% | | 002857 | 三晖电气 | 26.88 | 199.35 | -1.44 | -5.08% | 58644 | 16379.99 | 4.58% | | 688127 | 蓝特光学 | 32.06 | 47.05 | -1.86 | -5.48% | 48601.4 | 15919.24 | 1.21% | | 300897 | 山科智能 | 29.15 | 66.57 | -1.75 | -5.66% | 21716 | 6441.38 | 2.48% | | 301421 | 波长光电 | 78.99 | 408.09 | -5.10 | -6.06% | 25300 | 20589.8 | 5.46% |
|