中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
路德环境(688156)生态保护和环境治理业上涨家数:45下跌家数:24平均涨幅:+0.47%平均换手:0.86%总成交额:26.79亿元
更新时间：2025-08-13 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气15.02165.19+1.37+10.04%51805776528.457.48%
688370丛麟科技26.7050.35+1.35+5.33%16955.294428.6823.88%
301259艾布鲁43.99-373.09+1.39+3.26%2904212735.372.94%
300197节能铁汉2.27-2.64+0.06+2.71%2676706039.680.90%
603177德创环保10.27112.18+0.27+2.70%883309491.794.33%
300355蒙草生态4.43148.81+0.10+2.31%43740619409.663.20%
605081*ST太和12.83-4.20+0.24+1.91%5211663.230.46%
300266兴源环境2.86-14.42+0.05+1.78%1647374716.61.06%
688565力源科技11.21342.18+0.15+1.36%10071.291131.9790.67%
688057金达莱13.8626.05+0.17+1.24%11672.421617.8290.42%
002717ST岭南1.71-3.24+0.02+1.18%1358862307.980.85%
300190维尔利3.99-3.82+0.04+1.01%405151615.380.52%
000826启迪环境2.04-0.94+0.02+0.99%2240464601.681.57%
688701卓锦股份10.15-18.11+0.09+0.89%6524.84664.03940.49%
002034旺能环境17.6913.23+0.15+0.86%99391760.330.23%
688156路德环境21.33-35.23+0.17+0.80%2809.99599.06820.28%
603359东珠生态7.89-5.55+0.06+0.77%23989419035.915.38%
003027同兴科技20.0559.26+0.15+0.75%102402060.30.98%
000967盈峰环境6.9242.01+0.04+0.58%505273494.970.16%
600475华光环能22.5833.37+0.13+0.58%426489448.660.45%
002310东方园林2.10-3.79+0.01+0.48%575181202.020.14%
601033永兴股份15.4117.05+0.07+0.46%3606554.720.15%
688485九州一轨13.40170.51+0.06+0.45%16900.432301.0881.92%
300070碧水源4.62614.48+0.02+0.43%440602034.170.13%
300961深水海纳19.20-14.32+0.08+0.42%250544735.721.65%
300103达刚控股7.50-20.48+0.03+0.40%239221801.270.75%
688466金科环境22.6039.94+0.09+0.40%5119.741160.2940.42%
300899*ST凯鑫24.93131.97+0.09+0.36%1057263.420.26%
300912凯龙高科16.83-7.74+0.06+0.36%108831831.491.27%
300152ST新动力2.87-55.74+0.01+0.35%388021107.150.54%
688069德林海25.19-32.36+0.08+0.32%1302.1328.12410.12%
603200上海洗霸68.28367.96+0.19+0.28%121828286.030.69%
300948冠中生态12.02-23.22+0.03+0.25%4458537.420.34%
601200上海环境8.2918.44+0.02+0.24%12024996.460.09%
000035中国天楹4.3559.14+0.01+0.23%19992868.040.08%
600323瀚蓝环境26.6612.76+0.06+0.23%50691351.540.06%
300867圣元环保18.0024.29+0.04+0.22%63041137.380.33%
301372科净源27.68-22.60+0.06+0.22%49311367.431.20%
300774倍杰特9.5631.58+0.02+0.21%9726931.050.50%
300187永清环保5.4535.23+0.01+0.18%111946130.17%
603588高能环境6.4417.26+0.01+0.16%422552723.530.28%
300958建工修复14.12-38.47+0.02+0.14%6795962.910.75%
301109军信股份14.2119.16+0.02+0.14%5419769.20.26%
301049超越科技25.02-27.26+0.03+0.12%43411094.841.01%
603568伟明环保19.1312.04+0.02+0.10%4266816.220.03%
000803山高环能7.23104.670.000.00%392152847.750.85%
002573清新环境4.09-11.950.000.00%10298421.280.07%
002616长青集团6.3019.340.000.00%10082636.350.21%
300664鹏鹞环保5.6121.660.000.00%9329523.430.12%
002887绿茵生态8.9430.640.000.00%9566857.980.49%
601827三峰环境8.5011.970.000.00%7063599.780.04%
300854中兰环保17.36280.070.000.00%5489956.930.67%
300816艾可蓝39.5657.86-0.02-0.05%157256288.023.45%
301203国泰环保34.8422.22-0.03-0.09%2074721.090.47%
301519舜禹股份14.82-310.27-0.02-0.13%3483518.060.45%
601330绿色动力7.2115.92-0.01-0.14%5322384.790.05%
300692中环环保6.5958.38-0.01-0.15%9060597.910.24%
603797联泰环保4.7715.67-0.01-0.21%11016525.830.19%
300864南大环境21.4521.12-0.05-0.23%1650354.60.10%
301148嘉戎技术25.7059.52-0.06-0.23%1963505.660.52%
603903中持股份8.15-15.68-0.02-0.24%7470610.90.29%
300929华骐环保12.05-51.10-0.03-0.25%4294518.620.34%
605069正和生态11.37-14.99-0.03-0.26%123971411.421.47%
688178万德斯25.39-24.79-0.07-0.27%1958.21497.87570.23%
002266浙富控股3.5920.12-0.01-0.28%760272732.570.16%
301305朗坤科技19.1918.30-0.07-0.36%3170609.720.26%
300388节能国祯7.9215.02-0.03-0.38%239171890.060.35%
000885城发环境14.517.51-0.08-0.55%183902678.350.29%
000711*ST京蓝1.73-45.12-0.01-0.57%44912779.260.20%
688480赛恩斯43.1034.51-0.26-0.60%3031.61300.3890.47%
300614百川畅银15.44-9.08-0.11-0.71%4834749.190.30%
600292远达环保12.31216.22-0.11-0.89%278743433.180.36%
301127武汉天源15.0928.51-0.15-0.98%251303779.680.38%
300422博世科5.52-3.13-0.06-1.08%365732034.590.71%
000546金圆股份5.34126.56-0.06-1.11%604423236.530.87%
688679通源环境19.06113.89-0.54-2.76%14284.42769.5541.08%

转至路德环境（688156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。