中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
路德科技(688156)生态保护和环境治理业上涨家数:38下跌家数:33平均涨幅:+0.27%平均换手:0.75%总成交额:30.63亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688480赛恩斯69.7859.64+3.30+4.96%4812.013238.630.50%
300774倍杰特27.16130.91+1.07+4.10%6857318578.153.52%
300422博世科4.94-2.59+0.18+3.78%753863707.021.47%
688679通源环境45.28-3175.46+1.08+2.44%30421.2613831.052.31%
301109军信股份15.4316.58+0.35+2.32%327775004.21.42%
300816艾可蓝72.7080.34+1.57+2.21%29587214285.22%
300899*ST凯鑫36.83105.92+0.73+2.02%29961091.070.73%
002616长青集团5.5916.26+0.10+1.82%926905130.161.58%
603588高能环境9.0024.18+0.11+1.24%949288525.5290.62%
002887绿茵生态9.4524.38+0.11+1.18%5926557.890.30%
300664鹏鹞环保5.7219.70+0.06+1.06%379722153.870.50%
000826启迪环境2.21-1.20+0.02+0.91%1040612286.760.73%
300692中赋科技9.2761.36+0.08+0.87%199721847.940.49%
000035中国天楹5.9762.02+0.05+0.84%734534379.260.32%
300388节能国祯8.2415.47+0.06+0.73%12094991.230.18%
601033永兴股份15.3015.00+0.11+0.72%135762070.710.57%
300912凯龙高科18.98-11.64+0.13+0.69%113812167.311.33%
603177德创环保11.70203.29+0.08+0.69%7808911.060.38%
300854中兰环保17.87-84.81+0.11+0.62%5555985.790.68%
300187永清环保5.1429.27+0.03+0.59%13148672.470.20%
300864南大环境20.8821.34+0.12+0.58%52161084.980.33%
601330绿色动力6.9814.11+0.04+0.58%178681244.110.18%
600292电投水电13.3416136.09+0.07+0.53%312074169.520.40%
603568伟明环保26.9616.90+0.14+0.52%311028399.110.18%
300867圣元环保19.7921.87+0.10+0.51%97511925.860.51%
000885城发环境13.957.52+0.07+0.50%88401233.290.14%
601200上海环境8.2218.48+0.04+0.49%167691376.810.12%
300958建工修复13.15-15.41+0.06+0.46%4770625.450.52%
601827三峰环境8.5011.26+0.03+0.35%129901102.010.08%
688057金达莱12.7233.67+0.04+0.32%2949.7375.28430.11%
300948冠中生态25.44-56.66+0.07+0.28%155823992.511.04%
002034旺能环境16.4111.87+0.04+0.24%4638759.90.11%
300355蒙草生态4.15111.44+0.01+0.24%660792737.540.51%
301203国泰环保34.9721.71+0.07+0.20%2453861.320.56%
301372科净源26.80-24.11+0.05+0.19%45581220.341.11%
300961深水海纳14.88-9.79+0.02+0.13%712710620.47%
688069德林海23.57-38.77+0.02+0.08%1048.65246.47030.09%
920145恒合股份19.81-214.98+0.01+0.05%2037403.8490.42%
000711ST京蓝1.69-32.330.000.00%58127983.020.25%
300070碧水源4.04668.760.000.00%451941827.770.13%
300152ST新动力2.19-29.600.000.00%38434847.580.54%
002573清新环境3.82-12.930.000.00%22529859.560.16%
300266兴源环境2.62-19.860.000.00%483091268.110.31%
300614百川畅银12.85-7.250.000.00%7763992.140.48%
688565力源科技12.4757.530.000.00%6988.099870.22310.47%
003027同兴科技22.1435.51-0.01-0.05%141853155.281.35%
920263中航泰达13.8965.80-0.01-0.07%2350326.46620.23%
688156路德科技17.59-25.59-0.03-0.17%6224.151094.4270.62%
603797联泰环保4.8922.26-0.01-0.20%226931108.240.39%
301127武汉天源18.2743.41-0.04-0.22%5679110508.690.85%
688370丛麟科技27.09122.15-0.06-0.22%1323.7357.6060.30%
002549凯美特气22.47259.91-0.05-0.22%14219532083.42.05%
002266浙富控股4.4424.80-0.01-0.22%1867708319.280.38%
300190维尔利4.33-4.76-0.01-0.23%418261814.590.51%
000803山高环能8.4250.71-0.02-0.24%463253897.191.01%
300103达刚控股8.00-22.43-0.02-0.25%133361066.260.42%
301519舜禹股份14.15-118.59-0.04-0.28%3763532.150.50%
605081*ST太和10.33-3.07-0.03-0.29%2147222.50.19%
600323瀚蓝环境29.1612.62-0.09-0.31%77862270.90.10%
300929华骐环保11.31-47.74-0.04-0.35%6237705.460.50%
301049超越科技22.66-17.52-0.09-0.40%3478787.380.81%
000967盈峰环境6.9657.82-0.03-0.43%662974660.040.21%
301259艾布鲁34.65-1148.57-0.15-0.43%81512834.620.89%
688485九州一轨18.99159.62-0.09-0.47%5823.181104.6970.66%
603200上海洗霸84.95130.75-0.47-0.55%3485529726.981.99%
300197节能铁汉1.79-1.87-0.01-0.56%1059251904.310.36%
002717ST岭南1.58-3.12-0.01-0.63%44335700.480.27%
603903中持股份12.55-47.81-0.08-0.63%215522698.990.84%
605069正和生态15.10-16.55-0.10-0.66%104161574.081.24%
301148嘉戎技术54.59111.57-0.41-0.75%62183409.141.06%
688178万德斯24.92-18.27-0.19-0.76%1680.17419.23220.20%
600475华光环能23.5639.70-0.24-1.01%6086114460.030.65%
603359东珠生态7.36-4.88-0.08-1.08%753775574.011.69%
301305朗坤科技25.1022.31-0.30-1.18%179954539.851.45%
688701卓锦股份9.07-13.24-0.12-1.31%10702.07974.86230.80%
688466金科环境17.2434.38-0.26-1.49%4506.52780.38750.37%
002310东方新能2.38-10.77-0.04-1.65%59652214374.291.42%
000546金圆股份6.56-28.58-0.12-1.80%1242538240.561.78%

转至路德科技（688156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。