|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)湖北省上涨家数:59下跌家数:88平均涨幅:+0.20%平均换手:2.78%总成交额:343.11亿元 更新时间：2025-08-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 33.83 | 72.08 | +2.92 | +9.45% | 89692.64 | 29111.32 | 12.31% | | 301150 | 中一科技 | 29.78 | -186.56 | +2.50 | +9.16% | 147252 | 42810.81 | 12.48% | | 688151 | 华强科技 | 26.88 | 902.15 | +1.30 | +5.08% | 127371.5 | 34144.33 | 3.70% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 772 | 54.66 | 0.04% | | 300395 | 菲利华 | 79.67 | 121.71 | +3.70 | +4.87% | 195855 | 155734.7 | 3.82% | | 000501 | 武商集团 | 11.48 | 40.14 | +0.50 | +4.55% | 796466 | 92307.09 | 10.37% | | 688646 | ST逸飞 | 31.86 | 172.63 | +1.28 | +4.19% | 20177.13 | 6367.516 | 3.42% | | 000926 | 福星股份 | 3.18 | -1.84 | +0.12 | +3.92% | 958402 | 30354.68 | 6.09% | | 301183 | 东田微 | 67.92 | 79.85 | +2.41 | +3.68% | 91228 | 62061.04 | 15.56% | | 601162 | 天风证券 | 5.18 | 141.77 | +0.17 | +3.39% | 5450242 | 276802.9 | 6.29% | | 688143 | 长盈通 | 53.36 | 331.66 | +1.70 | +3.29% | 23997.07 | 12604.78 | 2.54% | | 000783 | 长江证券 | 7.93 | 18.18 | +0.23 | +2.99% | 816878 | 63369.02 | 1.48% | | 002971 | 和远气体 | 29.33 | 90.84 | +0.74 | +2.59% | 41345 | 12129.88 | 2.58% | | 301205 | 联特科技 | 100.23 | 111.79 | +2.40 | +2.45% | 72187 | 72383.08 | 10.62% | | 001267 | 汇绿生态 | 13.83 | 132.13 | +0.33 | +2.44% | 156369 | 21485.79 | 2.72% | | 839273 | 一致魔芋 | 38.30 | 42.57 | +0.91 | +2.43% | 24234 | 9361.729 | 3.58% | | 603716 | 塞力医疗 | 29.72 | -25.04 | +0.54 | +1.85% | 285834 | 83853.07 | 14.96% | | 600298 | 安琪酵母 | 35.99 | 22.71 | +0.63 | +1.78% | 65659 | 23505.56 | 0.77% | | 002365 | 永安药业 | 20.70 | 212.40 | +0.36 | +1.77% | 230291 | 47414.42 | 9.38% | | 002281 | 光迅科技 | 52.92 | 58.17 | +0.92 | +1.77% | 368433 | 194898.1 | 4.73% | | 000759 | 中百集团 | 7.64 | -8.49 | +0.12 | +1.60% | 462848 | 35749.09 | 7.06% | | 832978 | 开特股份 | 23.62 | 28.30 | +0.37 | +1.59% | 14883 | 3486.377 | 1.48% | | 001359 | 平安电工 | 49.43 | 40.36 | +0.74 | +1.52% | 39357 | 19600.58 | 8.49% | | 600745 | 闻泰科技 | 37.07 | -16.99 | +0.52 | +1.42% | 134114 | 49488.2 | 1.08% | | 300054 | 鼎龙股份 | 29.26 | 47.64 | +0.37 | +1.28% | 140205 | 41013.03 | 1.91% | | 836942 | 恒立钻具 | 49.28 | 66.70 | +0.57 | +1.17% | 31219 | 15376.28 | 7.57% | | 000988 | 华工科技 | 52.29 | 39.25 | +0.59 | +1.14% | 301222 | 158185.7 | 3.00% | | 300567 | 精测电子 | 60.82 | -386.02 | +0.67 | +1.11% | 43619 | 26539.28 | 2.16% | | 002414 | 高德红外 | 12.82 | -147.17 | +0.13 | +1.02% | 689690 | 88547.57 | 2.03% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 405981 | 8311.38 | 2.85% | | 600355 | *ST精伦 | 3.15 | -36.56 | +0.03 | +0.96% | 512109 | 16219.73 | 10.41% | | 300683 | 海特生物 | 50.93 | -99.90 | +0.45 | +0.89% | 86483 | 42915.53 | 7.09% | | 600184 | 光电股份 | 23.79 | -70.80 | +0.21 | +0.89% | 317065 | 74898.8 | 6.23% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.12 | +0.89% | 159931 | 21734.31 | 3.13% | | 002305 | *ST南置 | 3.61 | -2.11 | +0.03 | +0.84% | 506943 | 18557.48 | 2.92% | | 000902 | 新洋丰 | 14.14 | 11.61 | +0.11 | +0.78% | 126283 | 17808.03 | 1.11% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.17 | +0.78% | 68353 | 15082.82 | 1.57% | | 837174 | 宏裕包材 | 17.52 | 259.91 | +0.12 | +0.69% | 5801 | 1020.389 | 0.71% | | 000665 | 湖北广电 | 6.12 | -8.65 | +0.04 | +0.66% | 447841 | 27546.16 | 3.94% | | 600345 | 长江通信 | 27.36 | 48.96 | +0.16 | +0.59% | 65777 | 18228.76 | 3.11% | | 601311 | 骆驼股份 | 9.40 | 15.87 | +0.05 | +0.53% | 83048 | 7794.5 | 0.71% | | 002102 | 能特科技 | 4.05 | -23.43 | +0.02 | +0.50% | 267902 | 10772.53 | 1.23% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 266689.1 | 16599.3 | 1.93% | | 300776 | 帝尔激光 | 72.36 | 32.02 | +0.33 | +0.46% | 46991 | 33872.12 | 2.80% | | 300980 | 祥源新材 | 24.35 | 123.41 | +0.11 | +0.45% | 23383 | 5669.86 | 2.38% | | 600879 | 航天电子 | 11.32 | 85.91 | +0.05 | +0.44% | 880627.1 | 100325.1 | 2.67% | | 600133 | 东湖高新 | 9.38 | 20.38 | +0.04 | +0.43% | 108345 | 10153.05 | 1.02% | | 600006 | 东风股份 | 7.58 | 376.56 | +0.03 | +0.40% | 276618 | 20992.47 | 1.38% | | 301633 | 港迪技术 | 77.43 | 48.06 | +0.30 | +0.39% | 3807 | 2949.54 | 2.73% | | 600998 | 九州通 | 5.38 | 9.23 | +0.02 | +0.37% | 141864 | 7581.19 | 0.28% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 430504 | 12584.93 | 0.73% | | 920108 | 宏海科技 | 17.79 | 57.86 | +0.04 | +0.23% | 17519 | 3146.632 | 5.37% | | 300808 | 久量股份 | 35.56 | -182.01 | +0.05 | +0.14% | 11712 | 4165.77 | 0.99% | | 300527 | ST应急 | 9.29 | -2061.18 | +0.01 | +0.11% | 241153 | 22441.25 | 2.42% | | 600757 | 长江传媒 | 9.68 | 10.83 | +0.01 | +0.10% | 29013 | 2800.86 | 0.24% | | 600774 | 汉商集团 | 10.57 | -127.30 | +0.01 | +0.09% | 85768 | 9015.22 | 2.91% | | 600079 | 人福医药 | 21.92 | 25.86 | +0.02 | +0.09% | 72619 | 15871.37 | 0.47% | | 603738 | 泰晶科技 | 15.59 | 92.29 | +0.01 | +0.06% | 50648 | 7908.43 | 1.30% | | 600885 | 宏发股份 | 26.61 | 22.19 | +0.01 | +0.04% | 88518 | 23499.86 | 0.61% | | 000627 | *ST天茂 | 1.56 | -9.91 | 0.00 | 0.00% | 1325164 | 20718.86 | 2.93% | | 600293 | 三峡新材 | 3.14 | -862.61 | 0.00 | 0.00% | 110740 | 3474.43 | 0.95% | | 002627 | 三峡旅游 | 5.61 | 32.58 | 0.00 | 0.00% | 145392 | 8189.07 | 2.03% | | 002783 | 凯龙股份 | 10.40 | 33.00 | 0.00 | 0.00% | 79360 | 8238.56 | 1.80% | | 873305 | 九菱科技 | 63.95 | 164.49 | -0.02 | -0.03% | 8461 | 5415.952 | 2.33% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 236440 | 30548.99 | 0.47% | | 300966 | 共同药业 | 23.48 | -90.06 | -0.02 | -0.09% | 46208 | 10761.51 | 6.03% | | 301211 | 亨迪药业 | 18.76 | 129.88 | -0.02 | -0.11% | 29552 | 5515.48 | 1.03% | | 830779 | 武汉蓝电 | 42.89 | 49.15 | -0.05 | -0.12% | 5351 | 2287.913 | 2.67% | | 002159 | 三特索道 | 15.42 | 19.76 | -0.02 | -0.13% | 24037 | 3706.16 | 1.74% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 30298 | 2127.64 | 0.88% | | 000553 | 安道麦A | 6.88 | -6.35 | -0.01 | -0.15% | 27473 | 1891.25 | 0.13% | | 000708 | 中信特钢 | 12.87 | 12.61 | -0.02 | -0.16% | 63932 | 8235.351 | 0.13% | | 600566 | 济川药业 | 26.74 | 11.58 | -0.05 | -0.19% | 32525 | 8663.05 | 0.36% | | 688156 | 路德环境 | 21.12 | -34.89 | -0.04 | -0.19% | 10262.22 | 2179.92 | 1.02% | | 300387 | 富邦科技 | 9.58 | 30.59 | -0.02 | -0.21% | 41099 | 3948.97 | 1.42% | | 000883 | 湖北能源 | 4.60 | 21.44 | -0.01 | -0.22% | 92710 | 4264.68 | 0.14% | | 000966 | 长源电力 | 4.56 | 40.55 | -0.01 | -0.22% | 138559 | 6310.81 | 0.42% | | 300018 | 中元股份 | 8.48 | 43.68 | -0.02 | -0.24% | 116067 | 9800.609 | 2.58% | | 600976 | 健民集团 | 41.70 | 17.16 | -0.10 | -0.24% | 15016 | 6240.57 | 0.98% | | 300323 | 华灿光电 | 7.72 | -20.84 | -0.02 | -0.26% | 110719 | 8546.569 | 1.26% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | -0.04 | -0.26% | 28810 | 4438.96 | 1.92% | | 600681 | 百川能源 | 3.74 | 15.06 | -0.01 | -0.27% | 43155 | 1612.75 | 0.32% | | 688692 | 达梦数据 | 233.89 | 65.50 | -0.64 | -0.27% | 6679.74 | 15607.26 | 0.91% | | 603950 | 长源东谷 | 25.30 | 31.40 | -0.07 | -0.28% | 33231 | 8358.369 | 1.03% | | 300494 | 盛天网络 | 14.34 | -28.21 | -0.04 | -0.28% | 152053 | 21678.24 | 3.82% | | 300557 | 理工光科 | 28.37 | 95.81 | -0.08 | -0.28% | 13392 | 3817.9 | 1.12% | | 300276 | 三丰智能 | 10.62 | 608.10 | -0.03 | -0.28% | 176736 | 18758.59 | 1.67% | | 601956 | 东贝集团 | 6.96 | 34.80 | -0.02 | -0.29% | 91305 | 6356.79 | 1.47% | | 002377 | 国创高新 | 3.18 | -57.72 | -0.01 | -0.31% | 161037 | 5114.4 | 1.85% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.01 | -0.32% | 37502 | 1174.9 | 0.49% | | 600498 | 烽火通信 | 25.12 | 41.53 | -0.08 | -0.32% | 403430 | 101186.5 | 3.46% | | 600141 | 兴发集团 | 24.73 | 17.83 | -0.08 | -0.32% | 45144 | 11171.3 | 0.41% | | 688552 | 航天南湖 | 39.07 | -2401.99 | -0.13 | -0.33% | 57580.5 | 22809.5 | 6.63% | | 000821 | 京山轻机 | 12.02 | 19.00 | -0.04 | -0.33% | 62646 | 7530.96 | 1.04% | | 300161 | 华中数控 | 28.95 | -128.21 | -0.10 | -0.34% | 29670 | 8597.649 | 1.52% | | 002932 | 明德生物 | 21.59 | 129.37 | -0.08 | -0.37% | 26440 | 5689.84 | 1.69% | | 603719 | 良品铺子 | 13.41 | -37.15 | -0.05 | -0.37% | 62129 | 8319.89 | 1.55% | | 301246 | 宏源药业 | 15.91 | 218.31 | -0.06 | -0.38% | 35766 | 5672.3 | 2.21% | | 838670 | 恒进感应 | 18.35 | 113.73 | -0.07 | -0.38% | 7624 | 1397.533 | 1.16% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 58759 | 4476.57 | 0.98% | | 300220 | 金运激光 | 17.54 | 1508.93 | -0.07 | -0.40% | 22285 | 3911.22 | 1.48% | | 603067 | 振华股份 | 16.21 | 22.83 | -0.07 | -0.43% | 64357 | 10457.1 | 0.91% | | 000852 | 石化机械 | 6.93 | 85.57 | -0.03 | -0.43% | 71449 | 4975.64 | 0.76% | | 000678 | 襄阳轴承 | 16.05 | -207.18 | -0.07 | -0.43% | 114867 | 18399.67 | 2.50% | | 600801 | 华新水泥 | 15.52 | 13.05 | -0.07 | -0.45% | 127619 | 19837.49 | 0.95% | | 600769 | 祥龙电业 | 10.98 | 308.36 | -0.05 | -0.45% | 39372 | 4322.36 | 1.05% | | 600035 | 楚天高速 | 4.30 | 9.07 | -0.02 | -0.46% | 73356 | 3157.53 | 0.46% | | 300536 | 农尚环境 | 10.14 | -30.63 | -0.05 | -0.49% | 46979 | 4767.33 | 1.60% | | 600993 | 马应龙 | 27.77 | 22.42 | -0.14 | -0.50% | 39972 | 11058.18 | 0.93% | | 600136 | ST明诚 | 1.94 | -41.63 | -0.01 | -0.51% | 55602 | 1084.21 | 0.29% | | 603281 | 江瀚新材 | 25.16 | 17.25 | -0.13 | -0.51% | 12986 | 3265.21 | 0.52% | | 000707 | 双环科技 | 6.65 | 29.32 | -0.04 | -0.60% | 35877 | 2387.42 | 0.77% | | 300184 | 力源信息 | 10.42 | 88.05 | -0.07 | -0.67% | 389235 | 40569.49 | 3.71% | | 300516 | 久之洋 | 41.68 | 360.82 | -0.28 | -0.67% | 28889 | 12123.07 | 1.60% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 127516 | 7352.3 | 0.90% | | 300046 | 台基股份 | 44.67 | 171.44 | -0.31 | -0.69% | 190014 | 84865.98 | 8.03% | | 688665 | 四方光电 | 61.57 | 49.27 | -0.43 | -0.69% | 13050.55 | 8100.131 | 1.30% | | 688089 | 嘉必优 | 28.27 | 32.84 | -0.21 | -0.74% | 14480.16 | 4091.497 | 0.86% | | 300871 | 回盛生物 | 22.53 | 30.61 | -0.17 | -0.75% | 73630 | 16530.29 | 3.64% | | 301221 | 光庭信息 | 54.25 | 87.95 | -0.45 | -0.82% | 11350 | 6176.53 | 1.81% | | 002694 | 顾地科技 | 4.60 | -26.77 | -0.04 | -0.86% | 36919 | 1712.29 | 0.51% | | 002962 | 五方光电 | 15.53 | 87.22 | -0.15 | -0.96% | 37962 | 5899.99 | 1.81% | | 688526 | 科前生物 | 17.04 | 19.69 | -0.18 | -1.05% | 19096.22 | 3255.098 | 0.41% | | 600568 | ST中珠 | 1.86 | -6.03 | -0.02 | -1.06% | 367894 | 7003.82 | 2.20% | | 300971 | 博亚精工 | 22.26 | 82.80 | -0.24 | -1.07% | 41415 | 9299.09 | 4.50% | | 688038 | 中科通达 | 17.50 | -114.60 | -0.19 | -1.07% | 17446.6 | 3075.972 | 1.50% | | 300747 | 锐科激光 | 29.40 | 189.50 | -0.32 | -1.08% | 160562 | 47287.4 | 3.15% | | 000670 | 盈方微 | 8.17 | -95.61 | -0.09 | -1.09% | 588389 | 48315 | 8.15% | | 601869 | 长飞光纤 | 55.33 | 54.49 | -0.62 | -1.11% | 137134 | 78223.58 | 3.37% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.06 | -1.13% | 29094 | 1524.37 | 0.68% | | 688237 | 超卓航科 | 33.92 | -1416.52 | -0.39 | -1.14% | 9224.74 | 3191.287 | 1.03% | | 837403 | 康农种业 | 24.56 | 34.11 | -0.29 | -1.17% | 13229 | 3247.676 | 2.28% | | 300517 | 海波重科 | 13.46 | 261.57 | -0.16 | -1.17% | 27753 | 3740.76 | 2.24% | | 835438 | 戈碧迦 | 27.16 | 84.92 | -0.35 | -1.27% | 44136 | 11914.53 | 3.17% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 86270 | 8494.2 | 1.91% | | 300041 | 回天新材 | 10.86 | 58.41 | -0.16 | -1.45% | 372607 | 40407.85 | 6.84% | | 000422 | 湖北宜化 | 13.40 | 26.53 | -0.20 | -1.47% | 149867 | 20124.49 | 1.42% | | 688081 | 兴图新科 | 24.90 | -29.23 | -0.39 | -1.54% | 37431.4 | 9445.516 | 3.63% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.07 | -1.59% | 46100 | 1997.39 | 1.32% | | 835237 | 力佳科技 | 22.91 | 28.85 | -0.39 | -1.67% | 6191 | 1423.507 | 0.73% | | 301127 | 武汉天源 | 14.98 | 28.30 | -0.26 | -1.71% | 63581 | 9541.409 | 0.96% | | 600107 | ST尔雅 | 3.93 | -22.52 | -0.07 | -1.75% | 30523 | 1208.24 | 0.85% | | 301192 | 泰祥股份 | 26.98 | 66.40 | -0.50 | -1.82% | 7130 | 1936.39 | 1.49% | | 600654 | 中安科 | 3.42 | 1115.40 | -0.07 | -2.01% | 704824.9 | 24244.52 | 3.04% | | 688275 | 万润新能 | 47.81 | -6.73 | -0.99 | -2.03% | 26422.45 | 12680.55 | 3.12% | | 301235 | 华康洁净 | 32.10 | 35.93 | -0.72 | -2.19% | 54297 | 17487.8 | 7.47% | | 600168 | 武汉控股 | 4.94 | 69.95 | -0.13 | -2.56% | 193603 | 9612.95 | 1.95% | | 688667 | 菱电电控 | 63.50 | 100.34 | -1.68 | -2.58% | 7034.68 | 4525.107 | 1.35% | | 000520 | 凤凰航运 | 4.86 | -63.37 | -0.13 | -2.61% | 252313 | 12290.87 | 2.49% | | 002072 | 凯瑞德 | 7.33 | -471.22 | -0.24 | -3.17% | 90693 | 6783.66 | 2.88% | | 301048 | 金鹰重工 | 13.92 | 40.91 | -0.79 | -5.37% | 283172 | 39768.39 | 5.31% |
|