|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:14下跌家数:17平均涨幅:-0.12%平均换手:1.81%总成交额:93.39亿元 更新时间：2026-02-12 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603259 | 药明康德 | 104.88 | 20.87 | +2.74 | +2.68% | 479458 | 505944.6 | 1.94% | | 688796 | 百奥赛图 | 78.02 | 139.50 | +1.67 | +2.19% | 17583.93 | 13431.94 | 4.90% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.65 | +1.75% | 109473 | 41359.1 | 1.74% | | 301230 | 泓博医药 | 46.98 | 179.23 | +0.79 | +1.71% | 61223 | 28992.73 | 4.87% | | 688222 | 成都先导 | 30.27 | 106.29 | +0.44 | +1.48% | 71756.08 | 21745.38 | 1.79% | | 301080 | 百普赛斯 | 50.84 | 49.19 | +0.61 | +1.21% | 54994 | 28524.7 | 4.36% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 80978 | 8649.29 | 2.88% | | 301257 | 普蕊斯 | 69.03 | 44.87 | +0.45 | +0.66% | 15596 | 10949.53 | 2.07% | | 300725 | 药石科技 | 41.56 | 48.31 | +0.19 | +0.46% | 40216 | 16741.29 | 1.98% | | 300759 | 康龙化成 | 30.69 | 37.28 | +0.09 | +0.29% | 179924 | 55824.58 | 1.27% | | 688179 | 阿拉丁 | 15.90 | 62.99 | +0.03 | +0.19% | 47801.49 | 7613.628 | 1.44% | | 688137 | 近岸蛋白 | 43.58 | -47.04 | +0.07 | +0.16% | 3441.94 | 1494.441 | 1.05% | | 688202 | 美迪西 | 67.06 | -38.86 | +0.06 | +0.09% | 25014.72 | 16978.93 | 1.86% | | 301047 | 义翘神州 | 73.97 | 67.76 | +0.02 | +0.03% | 3959 | 2926.65 | 0.33% | | 688265 | 南模生物 | 46.41 | 74.67 | -0.01 | -0.02% | 5398.26 | 2507.32 | 0.69% | | 300149 | 睿智医药 | 11.13 | -35.14 | -0.03 | -0.27% | 69772 | 7808.66 | 1.47% | | 301333 | 诺思格 | 78.13 | 49.85 | -0.22 | -0.28% | 15082 | 11944.41 | 1.56% | | 301520 | 万邦医药 | 45.06 | 73.55 | -0.13 | -0.29% | 5473 | 2467.51 | 2.48% | | 688238 | 和元生物 | 7.14 | -15.75 | -0.03 | -0.42% | 45407.23 | 3249.8 | 0.71% | | 688105 | 诺唯赞 | 20.95 | -281.17 | -0.11 | -0.52% | 6085.32 | 1277.287 | 0.15% | | 688131 | 皓元医药 | 71.64 | 51.53 | -0.39 | -0.54% | 24439.43 | 17646.89 | 1.15% | | 688293 | 奥浦迈 | 53.14 | 159.80 | -0.35 | -0.65% | 8752.099 | 4709.345 | 0.77% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 25969.45 | 4567.71 | 0.63% | | 600645 | 中源协和 | 25.52 | 159.77 | -0.24 | -0.93% | 35970 | 9188.649 | 0.77% | | 301096 | 百诚医药 | 48.87 | -28.35 | -0.46 | -0.93% | 18979 | 9297.87 | 2.28% | | 688073 | 毕得医药 | 60.65 | 35.95 | -0.66 | -1.08% | 10449.98 | 6383.952 | 2.42% | | 688621 | 阳光诺和 | 67.90 | 57.18 | -0.85 | -1.24% | 14468.38 | 9866.577 | 1.29% | | 600721 | 百花医药 | 9.14 | 70.02 | -0.13 | -1.40% | 64987 | 5966.65 | 1.69% | | 300347 | 泰格医药 | 64.11 | 90.17 | -1.31 | -2.00% | 89686 | 58218 | 1.58% | | 688133 | 泰坦科技 | 24.23 | 277.60 | -0.63 | -2.53% | 46510.97 | 11413.53 | 2.83% | | 688710 | 益诺思 | 58.40 | 40271.59 | -2.11 | -3.49% | 10588.84 | 6244.062 | 1.17% |
|