|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)研究和试验发展上涨家数:29下跌家数:1平均涨幅:+2.11%平均换手:3.43%总成交额:103.68亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 70.00 | 58.41 | +6.70 | +10.58% | 77722 | 50892.16 | 6.94% | | 300149 | 睿智医药 | 12.93 | -33.13 | +0.51 | +4.11% | 394446 | 50323.47 | 7.94% | | 688105 | 诺唯赞 | 25.69 | -477.46 | +0.98 | +3.97% | 41466.02 | 10522.76 | 1.04% | | 688179 | 阿拉丁 | 15.58 | 48.96 | +0.58 | +3.87% | 116599.6 | 18303.5 | 3.51% | | 301080 | 百普赛斯 | 53.50 | 67.14 | +1.58 | +3.04% | 27764 | 14794.84 | 2.19% | | 688710 | 益诺思 | 43.56 | 63.81 | +1.18 | +2.78% | 13260.11 | 5673.056 | 4.70% | | 603127 | 昭衍新药 | 31.03 | 60.06 | +0.83 | +2.75% | 255500 | 78754.41 | 4.05% | | 301333 | 诺思格 | 55.36 | 37.33 | +1.47 | +2.73% | 31403 | 17528.01 | 5.50% | | 301230 | 泓博医药 | 37.04 | 203.64 | +0.98 | +2.72% | 66927 | 24549.05 | 8.71% | | 300347 | 泰格医药 | 66.94 | 171.77 | +1.70 | +2.61% | 100698 | 67134.69 | 1.78% | | 688202 | 美迪西 | 59.44 | -25.94 | +1.50 | +2.59% | 42867.33 | 25266.31 | 3.19% | | 688293 | 奥浦迈 | 55.72 | 391.96 | +1.32 | +2.43% | 10341.35 | 5711.843 | 1.34% | | 301257 | 普蕊斯 | 39.20 | 33.99 | +0.76 | +1.98% | 15286 | 5973.16 | 2.03% | | 301096 | 百诚医药 | 58.91 | -49.97 | +1.10 | +1.90% | 38423 | 22482.88 | 3.52% | | 300759 | 康龙化成 | 28.93 | 27.53 | +0.53 | +1.87% | 372096 | 107231.2 | 2.62% | | 300725 | 药石科技 | 45.86 | 47.37 | +0.84 | +1.87% | 104342 | 47583.54 | 6.19% | | 301520 | 万邦医药 | 47.55 | 46.83 | +0.86 | +1.84% | 12339 | 5817.28 | 5.50% | | 688238 | 和元生物 | 7.79 | -14.91 | +0.14 | +1.83% | 89401.57 | 6926.117 | 1.39% | | 688073 | 毕得医药 | 57.80 | 43.04 | +1.00 | +1.76% | 10233.12 | 5898.962 | 2.37% | | 688046 | 药康生物 | 16.65 | 61.88 | +0.28 | +1.71% | 45162.15 | 7448.746 | 1.10% | | 688131 | 皓元医药 | 53.53 | 45.93 | +0.88 | +1.67% | 39594.77 | 21094.24 | 1.87% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 160266 | 17515.87 | 5.71% | | 688222 | 成都先导 | 22.78 | 138.92 | +0.26 | +1.15% | 125931.7 | 28666.2 | 3.14% | | 600645 | 中源协和 | 26.61 | 141.13 | +0.28 | +1.06% | 84523 | 22491.21 | 1.81% | | 301047 | 义翘神州 | 72.18 | 87.10 | +0.75 | +1.05% | 12727 | 9137.64 | 1.06% | | 688133 | 泰坦科技 | 28.17 | 294.77 | +0.27 | +0.97% | 43894.61 | 12408.37 | 2.67% | | 600721 | 百花医药 | 8.14 | 75.31 | +0.06 | +0.74% | 111480 | 9019.4 | 2.90% | | 603259 | 药明康德 | 91.07 | 19.48 | +0.41 | +0.45% | 347430 | 317254.8 | 1.40% | | 688137 | 近岸蛋白 | 46.80 | -51.64 | +0.18 | +0.39% | 7718.139 | 3613.128 | 2.36% | | 688265 | 南模生物 | 49.55 | 209.66 | -2.37 | -4.56% | 34475.41 | 16783.58 | 4.42% |
|