|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)北京市上涨家数:97下跌家数:367平均涨幅:-2.03%平均换手:3.74%总成交额:2765.71亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 224669 | 20422.44 | 2.72% | | 002153 | 石基信息 | 16.14 | -227.64 | +1.47 | +10.02% | 662125 | 106801.6 | 4.14% | | 600410 | 华胜天成 | 24.42 | 44.89 | +2.22 | +10.00% | 322033 | 78640.41 | 2.94% | | 600058 | 五矿发展 | 12.67 | 131.43 | +1.15 | +9.98% | 170968 | 21661.68 | 1.59% | | 603000 | 人民网 | 29.99 | 177.60 | +1.96 | +6.99% | 1768776 | 536581.9 | 16.00% | | 002410 | 广联达 | 15.80 | 74.94 | +0.93 | +6.25% | 1649661 | 262217 | 10.39% | | 300477 | ST合纵 | 3.03 | -5.54 | +0.17 | +5.94% | 977143.1 | 28728.19 | 9.86% | | 688411 | 海博思创 | 249.12 | 46.88 | +13.85 | +5.89% | 64032.92 | 160069.4 | 16.88% | | 001210 | 金房能源 | 22.54 | 46.79 | +1.20 | +5.62% | 46778 | 10533.22 | 4.91% | | 688084 | 晶品特装 | 100.00 | -404.23 | +5.27 | +5.56% | 22193.93 | 21757.94 | 2.93% | | 300073 | 当升科技 | 63.10 | 67.30 | +2.85 | +4.73% | 243844 | 152159.4 | 4.82% | | 300552 | 万集科技 | 38.58 | -31.04 | +1.72 | +4.67% | 256971 | 100750.1 | 19.02% | | 300139 | 晓程科技 | 39.80 | 131.85 | +1.69 | +4.43% | 448886 | 180034.8 | 19.21% | | 603087 | 甘李药业 | 72.30 | 46.65 | +3.00 | +4.33% | 129786 | 94675.83 | 2.33% | | 688339 | 亿华通-U | 33.58 | -15.85 | +1.36 | +4.22% | 162596.1 | 54102.37 | 8.30% | | 603871 | 嘉友国际 | 14.52 | 18.71 | +0.56 | +4.01% | 136078 | 19752.96 | 0.99% | | 002657 | 中科金财 | 33.55 | -128.25 | +1.28 | +3.97% | 602763 | 196874.6 | 17.93% | | 001280 | 中国铀业 | 69.29 | 83.99 | +2.56 | +3.84% | 330969 | 233384.3 | 20.94% | | 300369 | 绿盟科技 | 8.62 | -29.75 | +0.25 | +2.99% | 978955.1 | 87895.7 | 12.11% | | 688181 | 八亿时空 | 36.68 | 81.48 | +1.02 | +2.86% | 58254.47 | 21154.84 | 4.33% | | 300191 | 潜能恒信 | 22.18 | -243.40 | +0.59 | +2.73% | 140773 | 30413.08 | 6.36% | | 300011 | 鼎汉技术 | 9.09 | 670.71 | +0.23 | +2.60% | 228041 | 21041.81 | 4.50% | | 600138 | 中青旅 | 10.33 | 58.31 | +0.26 | +2.58% | 525406 | 54695.69 | 7.26% | | 600791 | 京能置业 | 5.01 | -8.25 | +0.12 | +2.45% | 89661 | 4452.87 | 1.98% | | 688236 | 春立医疗 | 27.31 | 41.02 | +0.65 | +2.44% | 33360.78 | 9199.989 | 1.16% | | 300200 | 高盟新材 | 15.22 | 47.08 | +0.35 | +2.35% | 612351 | 92548.98 | 14.47% | | 605599 | 菜百股份 | 17.72 | 16.98 | +0.40 | +2.31% | 32983 | 5824.55 | 0.42% | | 000758 | 中色股份 | 7.09 | 25.82 | +0.16 | +2.31% | 981219.1 | 69854.27 | 4.97% | | 300379 | 东通退 | 1.91 | -2.27 | +0.04 | +2.14% | 218197 | 4156.52 | 4.07% | | 600166 | 福田汽车 | 2.96 | 30.80 | +0.06 | +2.07% | 1285836 | 37795.82 | 1.62% | | 688652 | 京仪装备 | 117.30 | 129.96 | +2.12 | +1.84% | 26579.87 | 31205.99 | 2.20% | | 002738 | 中矿资源 | 84.49 | 146.73 | +1.49 | +1.80% | 206038 | 176174.5 | 2.90% | | 920819 | 颖泰生物 | 4.08 | -12.54 | +0.07 | +1.75% | 161762 | 6605.93 | 1.34% | | 601857 | 中国石油 | 10.02 | 11.59 | +0.17 | +1.73% | 1387542 | 139125.7 | 0.09% | | 605305 | 中际联合 | 46.62 | 19.24 | +0.72 | +1.57% | 56812 | 26719.04 | 2.67% | | 002186 | 全聚德 | 12.33 | -372.96 | +0.19 | +1.57% | 128725 | 15768.68 | 4.20% | | 600405 | 动力源 | 5.62 | -8.32 | +0.07 | +1.26% | 141992 | 8000.791 | 2.33% | | 601336 | 新华保险 | 83.83 | 6.81 | +1.03 | +1.24% | 179910 | 151158.7 | 0.86% | | 002893 | 京能热力 | 11.73 | 37.74 | +0.14 | +1.21% | 69102 | 8097.36 | 3.43% | | 301668 | 昊创瑞通 | 54.70 | 53.56 | +0.60 | +1.11% | 22451 | 12360.31 | 9.74% | | 688015 | 交控科技 | 24.15 | 33.01 | +0.26 | +1.09% | 14591.01 | 3536.812 | 0.77% | | 002306 | *ST云网 | 2.00 | -116.74 | +0.02 | +1.01% | 117298 | 2345.24 | 1.44% | | 600916 | 中国黄金 | 8.26 | 34.04 | +0.08 | +0.98% | 359031 | 29758.09 | 2.14% | | 601998 | 中信银行 | 7.67 | 6.08 | +0.07 | +0.92% | 434344 | 33179.07 | 0.11% | | 002713 | *ST东易 | 10.97 | -16.09 | +0.10 | +0.92% | 192878 | 20489.49 | 3.66% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.04 | +0.90% | 456960 | 20623.85 | 1.22% | | 002467 | 二六三 | 6.87 | 118.32 | +0.06 | +0.88% | 1597998 | 111996.1 | 11.69% | | 301598 | 博科测试 | 66.81 | 34.29 | +0.54 | +0.81% | 4776 | 3202.05 | 2.72% | | 002310 | 东方新能 | 2.50 | -11.31 | +0.02 | +0.81% | 2766738 | 70847.63 | 6.59% | | 603588 | 高能环境 | 8.89 | 23.88 | +0.07 | +0.79% | 283141 | 25215.81 | 1.86% | | 603127 | 昭衍新药 | 43.35 | 144.32 | +0.34 | +0.79% | 122609 | 53294.06 | 1.95% | | 300223 | 北京君正 | 116.03 | 176.33 | +0.90 | +0.78% | 154610 | 178747.3 | 3.68% | | 600007 | 中国国贸 | 19.57 | 16.65 | +0.15 | +0.77% | 11906 | 2321.3 | 0.12% | | 600313 | 农发种业 | 6.54 | 132.29 | +0.05 | +0.77% | 252382 | 16551.87 | 2.33% | | 601600 | 中国铝业 | 13.73 | 16.52 | +0.10 | +0.73% | 3035134 | 419701.5 | 2.30% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.16 | +0.67% | 38378 | 9251.74 | 2.04% | | 920160 | 北矿检测 | 27.32 | 48.11 | +0.16 | +0.59% | 24761 | 6813.186 | 9.71% | | 601111 | 中国国航 | 8.60 | 554.16 | +0.05 | +0.58% | 420455 | 36219.95 | 0.36% | | 600161 | 天坛生物 | 17.21 | 25.86 | +0.10 | +0.58% | 77456 | 13178.12 | 0.39% | | 603860 | 中公高科 | 31.50 | 47.90 | +0.18 | +0.57% | 4967 | 1560.17 | 0.74% | | 603970 | 中农立华 | 13.17 | 19.72 | +0.07 | +0.53% | 22381 | 2953.48 | 0.83% | | 600206 | 有研新材 | 21.68 | 65.91 | +0.11 | +0.51% | 134854 | 29179.74 | 1.59% | | 603569 | 长久物流 | 7.93 | 71.55 | +0.04 | +0.51% | 57388 | 4566.26 | 0.95% | | 603377 | ST东时 | 4.05 | -3.23 | +0.02 | +0.50% | 36563 | 1470.69 | 0.51% | | 002439 | 启明星辰 | 15.65 | -81.72 | +0.07 | +0.45% | 568854 | 91780.71 | 7.84% | | 600299 | 安迪苏 | 9.05 | 23.39 | +0.04 | +0.44% | 33922 | 3066.96 | 0.13% | | 601398 | 工商银行 | 7.72 | 7.50 | +0.03 | +0.39% | 1762187 | 135762.1 | 0.07% | | 300851 | 交大思诺 | 28.43 | 47.39 | +0.11 | +0.39% | 5357 | 1517.32 | 1.09% | | 002405 | 四维图新 | 10.62 | -19.13 | +0.04 | +0.38% | 1301551 | 140743.1 | 5.52% | | 600900 | 长江电力 | 26.91 | 20.16 | +0.10 | +0.37% | 852799.1 | 228954.8 | 0.36% | | 600578 | 京能电力 | 5.50 | 10.56 | +0.02 | +0.36% | 233727 | 12884.77 | 0.35% | | 688561 | 奇安信-U | 41.08 | -34.17 | +0.13 | +0.32% | 216622.8 | 92813.16 | 3.18% | | 601898 | 中煤能源 | 13.20 | 10.18 | +0.04 | +0.30% | 108508 | 14402.89 | 0.12% | | 603979 | 金诚信 | 76.70 | 21.32 | +0.23 | +0.30% | 79947 | 62313 | 1.28% | | 301080 | 百普赛斯 | 60.14 | 58.19 | +0.18 | +0.30% | 15283 | 9267.14 | 1.21% | | 688198 | 佰仁医疗 | 114.36 | 87.35 | +0.32 | +0.28% | 2115.27 | 2434.074 | 0.15% | | 601949 | 中国出版 | 7.67 | 25.66 | +0.02 | +0.26% | 554759 | 43362.27 | 2.91% | | 601117 | 中国化学 | 7.84 | 7.87 | +0.02 | +0.26% | 633546 | 49727.43 | 1.04% | | 600968 | 海油发展 | 3.95 | 10.51 | +0.01 | +0.25% | 374506 | 14743.09 | 0.37% | | 600489 | 中金黄金 | 26.21 | 28.73 | +0.06 | +0.23% | 586555 | 155695.6 | 1.21% | | 001259 | 利仁科技 | 30.85 | 463.52 | +0.07 | +0.23% | 9490 | 2937.35 | 2.00% | | 601886 | 江河集团 | 8.84 | 15.12 | +0.02 | +0.23% | 69162 | 6150.68 | 0.61% | | 000970 | 中科三环 | 13.76 | 115.86 | +0.03 | +0.22% | 137426 | 18986.56 | 1.13% | | 301508 | 中机认检 | 32.57 | 49.43 | +0.06 | +0.18% | 10636 | 3457.31 | 1.81% | | 301302 | 华如科技 | 27.93 | -19.26 | +0.05 | +0.18% | 147352 | 41713.77 | 10.60% | | 301276 | 嘉曼服饰 | 28.04 | 26.95 | +0.05 | +0.18% | 6885 | 1936.52 | 1.49% | | 601858 | 中国科传 | 24.13 | 36.31 | +0.04 | +0.17% | 319779 | 74974.1 | 4.05% | | 688432 | 有研硅 | 13.34 | 85.82 | +0.02 | +0.15% | 67121.83 | 8926.975 | 0.54% | | 301265 | 华新环保 | 13.83 | 68.59 | +0.02 | +0.14% | 37882 | 5264.71 | 2.23% | | 600536 | 中国软件 | 50.26 | -262.00 | +0.07 | +0.14% | 236721 | 120167.6 | 2.81% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.03 | +0.14% | 5491.99 | 1199.35 | 0.26% | | 601101 | 昊华能源 | 7.40 | 22.61 | +0.01 | +0.14% | 46595 | 3452.07 | 0.32% | | 601088 | 中国神华 | 41.78 | 15.28 | +0.04 | +0.10% | 135078 | 56485.75 | 0.08% | | 600258 | 首旅酒店 | 17.37 | 23.15 | +0.01 | +0.06% | 194789 | 33986.65 | 1.74% | | 688291 | 金橙子 | 43.53 | 113.07 | +0.02 | +0.05% | 24903.43 | 10780.84 | 2.43% | | 300034 | 钢研高纳 | 22.22 | 128.02 | +0.01 | +0.05% | 481328 | 109912.8 | 6.27% | | 300496 | 中科创达 | 83.31 | 79.16 | +0.02 | +0.02% | 217246 | 183631.5 | 5.90% | | 000151 | 中成股份 | 12.34 | -21.79 | 0.00 | 0.00% | 16507 | 2035.1 | 0.54% | | 000402 | 金融街 | 2.80 | -0.85 | 0.00 | 0.00% | 136536 | 3827.04 | 0.46% | | 600028 | 中国石化 | 5.97 | 20.03 | 0.00 | 0.00% | 1191528 | 71127.23 | 0.13% | | 600195 | 中牧股份 | 7.92 | 37.71 | 0.00 | 0.00% | 55648 | 4420.46 | 0.54% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 121571 | 2391.13 | 0.52% | | 601991 | 大唐发电 | 3.67 | 10.00 | 0.00 | 0.00% | 487232 | 17869.85 | 0.39% | | 601939 | 建设银行 | 9.07 | 7.04 | 0.00 | 0.00% | 535474 | 48530.21 | 0.56% | | 002350 | 北京科锐 | 8.81 | 72.08 | 0.00 | 0.00% | 98414 | 8700.391 | 1.85% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 385750 | 15629.77 | 1.09% | | 300079 | 数码视讯 | 6.08 | 324.66 | 0.00 | 0.00% | 658103 | 40246.33 | 5.14% | | 300374 | 中铁装配 | 16.27 | -81.75 | 0.00 | 0.00% | 30740 | 5023.76 | 1.59% | | 688597 | 煜邦电力 | 9.12 | 34.17 | 0.00 | 0.00% | 27046.96 | 2470.108 | 0.80% | | 000786 | 北新建材 | 25.54 | 14.08 | -0.02 | -0.08% | 45094 | 11514.18 | 0.27% | | 301372 | 科净源 | 26.86 | -24.17 | -0.03 | -0.11% | 10125 | 2731.51 | 2.46% | | 300456 | 赛微电子 | 62.72 | 30.14 | -0.08 | -0.13% | 529912 | 336768.9 | 8.87% | | 601061 | 中信金属 | 15.56 | 26.78 | -0.02 | -0.13% | 279867 | 43773.66 | 5.58% | | 600859 | 王府井 | 15.55 | -506.13 | -0.02 | -0.13% | 240077 | 37596.31 | 2.14% | | 601186 | 中国铁建 | 7.66 | 4.88 | -0.01 | -0.13% | 397491 | 30496.31 | 0.35% | | 600031 | 三一重工 | 22.21 | 24.77 | -0.03 | -0.13% | 344731 | 76880.47 | 0.41% | | 300958 | 建工修复 | 13.08 | -15.33 | -0.02 | -0.15% | 11725 | 1533.41 | 1.29% | | 600582 | 天地科技 | 5.86 | 8.70 | -0.01 | -0.17% | 139695 | 8197.76 | 0.34% | | 688613 | 奥精医疗 | 22.95 | -871.06 | -0.04 | -0.17% | 20722.16 | 4782.41 | 1.51% | | 601988 | 中国银行 | 5.46 | 7.34 | -0.01 | -0.18% | 1155510 | 63086.28 | 0.05% | | 000959 | 首钢股份 | 5.22 | 33.16 | -0.01 | -0.19% | 280104 | 14689.94 | 0.37% | | 601668 | 中国建筑 | 5.13 | 4.75 | -0.01 | -0.19% | 962234 | 49383.97 | 0.23% | | 688200 | 华峰测控 | 223.55 | 59.67 | -0.45 | -0.20% | 12715 | 28000.42 | 0.94% | | 600511 | 国药股份 | 28.92 | 10.85 | -0.06 | -0.21% | 20601 | 5970.73 | 0.37% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.01 | -0.22% | 135216 | 6313.81 | 1.68% | | 601888 | 中国中免 | 89.81 | 54.65 | -0.24 | -0.27% | 240988 | 217849.7 | 1.23% | | 600657 | 信达地产 | 3.43 | -1.63 | -0.01 | -0.29% | 120558 | 4132.85 | 0.42% | | 600015 | 华夏银行 | 6.56 | 3.85 | -0.02 | -0.30% | 496303 | 32642.48 | 0.32% | | 300523 | 辰安科技 | 25.20 | -18.76 | -0.08 | -0.32% | 33061 | 8365.46 | 1.42% | | 603025 | 大豪科技 | 18.73 | 30.19 | -0.06 | -0.32% | 59272 | 11162.09 | 0.53% | | 600008 | 首创环保 | 3.00 | 12.91 | -0.01 | -0.33% | 325151 | 9780.36 | 0.44% | | 001391 | 国货航 | 5.97 | 27.15 | -0.02 | -0.33% | 152180 | 9088.271 | 1.00% | | 000860 | 顺鑫农业 | 14.79 | -148.43 | -0.05 | -0.34% | 41680 | 6175.02 | 0.56% | | 688458 | 美芯晟 | 40.89 | -190.05 | -0.14 | -0.34% | 12482.52 | 5102.889 | 1.47% | | 920879 | 基康技术 | 22.87 | 45.30 | -0.08 | -0.35% | 8282 | 1915.847 | 0.63% | | 600159 | 大龙地产 | 2.79 | -11.90 | -0.01 | -0.36% | 93802 | 2625.87 | 1.13% | | 688056 | 莱伯泰科 | 35.72 | 65.83 | -0.13 | -0.36% | 2551.05 | 914.9584 | 0.38% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.02 | -0.36% | 599018 | 32794.28 | 0.29% | | 600062 | 华润双鹤 | 18.63 | 12.25 | -0.07 | -0.37% | 35572 | 6643.99 | 0.34% | | 601816 | 京沪高铁 | 5.09 | 19.08 | -0.02 | -0.39% | 716010 | 36489.48 | 0.15% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.07 | -0.39% | 156265 | 27807.46 | 2.26% | | 300684 | 中石科技 | 47.76 | 44.56 | -0.19 | -0.40% | 67793 | 32700.48 | 3.32% | | 000065 | 北方国际 | 12.02 | 16.58 | -0.05 | -0.41% | 89574 | 10829.49 | 0.92% | | 688729 | 屹唐股份 | 26.16 | 121.51 | -0.11 | -0.42% | 60850.31 | 15882.04 | 2.83% | | 000605 | 渤海股份 | 6.86 | 140.65 | -0.03 | -0.44% | 22850 | 1570.81 | 0.65% | | 688287 | *ST观典 | 6.49 | -16.34 | -0.03 | -0.46% | 16410.12 | 1063.27 | 0.44% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.04 | -0.47% | 66116 | 5654.67 | 0.53% | | 688485 | 九州一轨 | 19.09 | 160.46 | -0.09 | -0.47% | 10475.59 | 2003.234 | 1.19% | | 600085 | 同仁堂 | 31.50 | 31.91 | -0.15 | -0.47% | 78744 | 24885.05 | 0.57% | | 600528 | 中铁工业 | 8.26 | 12.70 | -0.04 | -0.48% | 65936 | 5462.63 | 0.30% | | 688687 | 凯因科技 | 26.72 | 33.39 | -0.13 | -0.48% | 20522.97 | 5500.797 | 1.20% | | 001213 | 中铁特货 | 4.08 | 31.99 | -0.02 | -0.49% | 56214 | 2302.23 | 0.13% | | 002271 | 东方雨虹 | 14.20 | -94.37 | -0.07 | -0.49% | 140002 | 19964.01 | 0.73% | | 688197 | 首药控股-U | 39.00 | -28.06 | -0.20 | -0.51% | 4147.74 | 1615.218 | 0.65% | | 601068 | 中铝国际 | 5.77 | 194.07 | -0.03 | -0.52% | 155677 | 9069.68 | 0.61% | | 600016 | 民生银行 | 3.79 | 5.47 | -0.02 | -0.52% | 1699935 | 64755.34 | 0.48% | | 688207 | 格灵深瞳 | 18.76 | -24.13 | -0.10 | -0.53% | 89194.76 | 16734.51 | 3.44% | | 002780 | 三夫户外 | 14.75 | -275.86 | -0.08 | -0.54% | 40744 | 6025.46 | 3.12% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.01 | -0.56% | 215621 | 3795.53 | 0.81% | | 600429 | 三元股份 | 5.23 | 42.26 | -0.03 | -0.57% | 134350 | 7046 | 0.90% | | 601766 | 中国中车 | 6.87 | 13.05 | -0.04 | -0.58% | 482195 | 33186.19 | 0.20% | | 920703 | 广厦环能 | 15.38 | 21.14 | -0.09 | -0.58% | 7835 | 1211.612 | 1.03% | | 601818 | 光大银行 | 3.41 | 5.00 | -0.02 | -0.58% | 1223529 | 41730.74 | 0.26% | | 300736 | 百邦科技 | 16.89 | -128.46 | -0.10 | -0.59% | 33334 | 5624.27 | 2.66% | | 603082 | 北自科技 | 36.98 | 36.16 | -0.22 | -0.59% | 6973 | 2590.97 | 1.72% | | 600886 | 国投电力 | 13.21 | 16.06 | -0.08 | -0.60% | 109608 | 14466.52 | 0.15% | | 300055 | 万邦达 | 7.96 | 120.09 | -0.05 | -0.62% | 42576 | 3404.67 | 0.67% | | 603060 | 国检集团 | 6.26 | 28.99 | -0.04 | -0.63% | 31614 | 1986.54 | 0.39% | | 300005 | 探路者 | 12.34 | 287.62 | -0.08 | -0.64% | 340396 | 41685.13 | 3.85% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.02 | -0.65% | 1002340 | 30636.55 | 0.56% | | 300797 | 钢研纳克 | 17.79 | 43.07 | -0.12 | -0.67% | 50918 | 9108.431 | 1.35% | | 601800 | 中国交建 | 8.35 | 6.55 | -0.06 | -0.71% | 156809 | 13122.62 | 0.13% | | 600905 | 三峡能源 | 4.13 | 22.15 | -0.03 | -0.72% | 776244.9 | 32097.6 | 0.27% | | 601319 | 中国人保 | 9.53 | 7.90 | -0.07 | -0.73% | 449816 | 43189.31 | 0.13% | | 600037 | 歌华有线 | 8.06 | -201.14 | -0.06 | -0.74% | 168489 | 13597.57 | 1.21% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.03 | -0.74% | 173746 | 7014.45 | 0.52% | | 601169 | 北京银行 | 5.34 | 4.36 | -0.04 | -0.74% | 1569822 | 84094.13 | 0.74% | | 601628 | 中国人寿 | 49.21 | 8.17 | -0.37 | -0.75% | 99818 | 49364.55 | 0.05% | | 600056 | 中国医药 | 10.62 | 30.95 | -0.08 | -0.75% | 78426 | 8362.42 | 0.52% | | 688315 | 诺禾致源 | 15.91 | 37.79 | -0.12 | -0.75% | 72191.77 | 11437.54 | 1.73% | | 688466 | 金科环境 | 17.23 | 34.36 | -0.13 | -0.75% | 11009.72 | 1905.768 | 0.89% | | 000729 | 燕京啤酒 | 11.83 | 21.68 | -0.09 | -0.76% | 95412 | 11311.27 | 0.38% | | 688280 | 精进电动-UW | 8.97 | 157.78 | -0.07 | -0.77% | 54201.73 | 4887.992 | 1.04% | | 920179 | 凯德石英 | 43.47 | 127.01 | -0.34 | -0.78% | 25589 | 11242.25 | 4.28% | | 300157 | 新锦动力 | 5.07 | 173.88 | -0.04 | -0.78% | 399057 | 19945.44 | 5.64% | | 603903 | 中持股份 | 12.61 | -48.04 | -0.10 | -0.79% | 39525 | 5010.19 | 1.55% | | 688050 | 爱博医疗 | 64.09 | 34.34 | -0.51 | -0.79% | 18271.08 | 11782.61 | 0.94% | | 601198 | 东兴证券 | 13.80 | 20.27 | -0.11 | -0.79% | 241622 | 33336.47 | 0.75% | | 300825 | 阿尔特 | 10.86 | -18.98 | -0.09 | -0.82% | 117520 | 12999.43 | 2.43% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 1773208 | 42283.04 | 0.55% | | 301047 | 义翘神州 | 79.62 | 72.93 | -0.68 | -0.85% | 17739 | 14052.57 | 1.48% | | 002701 | 奥瑞金 | 5.85 | 13.54 | -0.05 | -0.85% | 221546 | 13026.32 | 0.87% | | 300759 | 康龙化成 | 32.62 | 38.35 | -0.29 | -0.88% | 210396 | 69147.66 | 1.48% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.05 | -0.91% | 238428.8 | 13002.61 | 0.28% | | 300384 | 三联虹普 | 17.66 | 21.66 | -0.17 | -0.95% | 42575 | 7553.54 | 1.93% | | 600288 | 大恒科技 | 15.48 | 156.75 | -0.15 | -0.96% | 54096 | 8353.62 | 1.24% | | 688338 | 赛科希德 | 27.63 | 31.23 | -0.27 | -0.97% | 6636.01 | 1841.29 | 0.63% | | 002658 | 雪迪龙 | 9.07 | 27.72 | -0.09 | -0.98% | 61340 | 5577.87 | 1.71% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.08 | -0.99% | 31265.61 | 2522.027 | 0.78% | | 688570 | 天玛智控 | 19.03 | 59.67 | -0.19 | -0.99% | 6606.8 | 1264.884 | 0.35% | | 603590 | 康辰药业 | 42.58 | 118.53 | -0.43 | -1.00% | 19577 | 8401.44 | 1.24% | | 688172 | 燕东微 | 32.21 | -662.03 | -0.33 | -1.01% | 60243.13 | 19512.45 | 0.77% | | 300016 | 北陆药业 | 9.67 | 162.80 | -0.10 | -1.02% | 318222 | 31371.52 | 5.66% | | 688489 | 三未信安 | 47.91 | -492.02 | -0.50 | -1.03% | 15356.87 | 7571.504 | 1.35% | | 600560 | 金自天正 | 17.17 | 74.40 | -0.18 | -1.04% | 32389 | 5592.89 | 1.45% | | 920047 | 诺思兰德 | 23.20 | -134.26 | -0.25 | -1.07% | 16433 | 3823.469 | 0.91% | | 603818 | 曲美家居 | 3.63 | -29.54 | -0.04 | -1.09% | 67240 | 2457.05 | 0.98% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.11 | -1.11% | 806423.1 | 79623.12 | 2.41% | | 601985 | 中国核电 | 8.85 | 23.20 | -0.10 | -1.12% | 712754 | 63286.8 | 0.38% | | 601066 | 中信建投 | 25.29 | 19.59 | -0.29 | -1.13% | 156663 | 39845.22 | 0.24% | | 002963 | 豪尔赛 | 14.68 | -10.42 | -0.17 | -1.14% | 18975 | 2802.77 | 1.66% | | 603986 | 兆易创新 | 250.10 | 128.73 | -2.90 | -1.15% | 154033 | 386975.5 | 2.31% | | 920122 | 中纺标 | 35.38 | 118.90 | -0.42 | -1.17% | 6656 | 2377.078 | 1.86% | | 920429 | 康比特 | 16.75 | 54.37 | -0.20 | -1.18% | 33242 | 5640.539 | 2.93% | | 600860 | 京城股份 | 12.42 | -1672.15 | -0.15 | -1.19% | 53507 | 6681.17 | 1.21% | | 002066 | 瑞泰科技 | 19.46 | 252.20 | -0.24 | -1.22% | 21512 | 4198.34 | 0.93% | | 600730 | 中国高科 | 11.31 | 784.50 | -0.14 | -1.22% | 163687 | 18559.47 | 2.79% | | 601995 | 中金公司 | 35.16 | 18.05 | -0.44 | -1.24% | 171989 | 60858.91 | 0.59% | | 688004 | 博汇科技 | 26.13 | -117.82 | -0.33 | -1.25% | 18927.82 | 4989.093 | 2.36% | | 601908 | 京运通 | 3.95 | -8.09 | -0.05 | -1.25% | 368499 | 14659.17 | 1.53% | | 603616 | 韩建河山 | 5.43 | -11.79 | -0.07 | -1.27% | 67238 | 3666.28 | 1.75% | | 002371 | 北方华创 | 487.01 | 56.15 | -6.29 | -1.28% | 51391 | 250328.2 | 0.71% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.05 | -1.30% | 69202 | 2649.31 | 0.49% | | 600962 | 国投中鲁 | 22.81 | 105.08 | -0.30 | -1.30% | 28420 | 6493.2 | 1.08% | | 000725 | 京东方A | 4.54 | 25.42 | -0.06 | -1.30% | 5195887 | 237060 | 1.43% | | 001289 | 龙源电力 | 15.53 | 25.08 | -0.21 | -1.33% | 30366 | 4732.94 | 0.06% | | 003001 | 中岩大地 | 21.10 | 75.58 | -0.29 | -1.36% | 19528 | 4145.09 | 1.85% | | 002038 | 双鹭药业 | 7.71 | 94.56 | -0.11 | -1.41% | 119603 | 9282.22 | 1.40% | | 300352 | 北信源 | 6.98 | -38.42 | -0.10 | -1.41% | 648997 | 45196.24 | 5.08% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.08 | -1.42% | 122620 | 6796.09 | 1.48% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.04 | -1.42% | 406435 | 11252.2 | 1.04% | | 300928 | 华安鑫创 | 32.99 | -27.81 | -0.48 | -1.43% | 9791 | 3253.9 | 1.83% | | 300365 | 恒华科技 | 6.83 | -25.67 | -0.10 | -1.44% | 124929 | 8640.72 | 2.44% | | 002642 | 荣联科技 | 8.83 | 243.06 | -0.13 | -1.45% | 304544 | 27428.01 | 4.60% | | 002739 | 万达电影 | 11.42 | -60.24 | -0.17 | -1.47% | 405515 | 46896.31 | 1.94% | | 601288 | 农业银行 | 7.37 | 8.94 | -0.11 | -1.47% | 2090371 | 154618.2 | 0.07% | | 601669 | 中国电建 | 5.35 | 8.63 | -0.08 | -1.47% | 1096191 | 59003.8 | 0.84% | | 688326 | 经纬恒润-W | 130.04 | -72.48 | -1.96 | -1.48% | 29007.66 | 38945.24 | 2.60% | | 300418 | 昆仑万维 | 61.67 | -47.39 | -0.93 | -1.49% | 999602 | 627800.8 | 7.97% | | 003004 | *ST声迅 | 28.47 | -87.35 | -0.43 | -1.49% | 9505 | 2733.17 | 1.38% | | 920508 | 殷图网联 | 25.12 | 132.41 | -0.38 | -1.49% | 12803 | 3302.136 | 4.10% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.09 | -1.51% | 109340 | 6460.63 | 0.21% | | 601658 | 邮储银行 | 5.20 | 7.16 | -0.08 | -1.52% | 978423.1 | 51200.53 | 0.15% | | 300419 | ST浩丰 | 6.43 | -96.81 | -0.10 | -1.53% | 60189 | 3906.55 | 1.64% | | 002368 | 太极股份 | 26.83 | 74.85 | -0.42 | -1.54% | 143060 | 38770.3 | 2.31% | | 000938 | 紫光股份 | 26.66 | 54.67 | -0.42 | -1.55% | 488561 | 130827.1 | 1.71% | | 601881 | 中国银河 | 15.73 | 12.25 | -0.25 | -1.56% | 365754 | 57941.75 | 0.50% | | 688078 | 龙软科技 | 30.17 | -76.32 | -0.48 | -1.57% | 6748.28 | 2040.126 | 0.93% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.05 | -1.59% | 940556 | 29226.44 | 1.59% | | 600861 | 北京人力 | 19.16 | 9.37 | -0.31 | -1.59% | 45246 | 8740.04 | 1.23% | | 002612 | 朗姿股份 | 20.21 | 8.65 | -0.33 | -1.61% | 47683 | 9691.649 | 1.87% | | 920263 | 中航泰达 | 13.93 | 65.99 | -0.23 | -1.62% | 11882 | 1662.657 | 1.16% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.05 | -1.63% | 405082 | 12341.12 | 1.49% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.10 | -1.63% | 220242 | 13360.13 | 3.54% | | 600055 | 万东医疗 | 17.31 | 844.68 | -0.29 | -1.65% | 76479 | 13267.44 | 1.09% | | 603098 | 森特股份 | 14.31 | 80.56 | -0.24 | -1.65% | 34581 | 4960.54 | 0.64% | | 603927 | 中科软 | 21.12 | 73.54 | -0.36 | -1.68% | 145977 | 31151.26 | 1.76% | | 600050 | 中国联通 | 5.25 | 17.34 | -0.09 | -1.69% | 1950288 | 102860.6 | 0.63% | | 688033 | 天宜新材 | 8.10 | -3.56 | -0.14 | -1.70% | 175640 | 14342.22 | 3.12% | | 300661 | 圣邦股份 | 69.93 | 77.37 | -1.22 | -1.71% | 87337 | 61336.17 | 1.47% | | 300231 | 银信科技 | 11.45 | -43.76 | -0.20 | -1.72% | 125711 | 14560.41 | 2.83% | | 301367 | 瑞迈特 | 92.38 | 39.36 | -1.62 | -1.72% | 7645 | 7107.49 | 1.09% | | 688168 | 安博通 | 79.39 | -36.47 | -1.41 | -1.75% | 9616.318 | 7635.559 | 1.25% | | 002933 | 新兴装备 | 35.64 | 134.61 | -0.64 | -1.76% | 20462 | 7346.46 | 1.79% | | 300075 | 数字政通 | 17.10 | -22.68 | -0.31 | -1.78% | 298502 | 52100.65 | 5.79% | | 600271 | 航天信息 | 11.54 | -50.56 | -0.21 | -1.79% | 735980.9 | 86102.76 | 3.97% | | 920808 | 曙光数创 | 79.11 | -4163.16 | -1.44 | -1.79% | 21797 | 17586.59 | 1.12% | | 300386 | 飞天诚信 | 17.97 | -169.54 | -0.33 | -1.80% | 137019 | 25121.72 | 5.46% | | 300302 | 同有科技 | 19.53 | -30.92 | -0.36 | -1.81% | 93686 | 18441.79 | 2.54% | | 002755 | 奥赛康 | 18.35 | 66.38 | -0.34 | -1.82% | 69068 | 12720.15 | 0.74% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.49 | -1.82% | 21924.22 | 5834.095 | 0.18% | | 688111 | 金山办公 | 361.22 | 93.80 | -6.84 | -1.86% | 78740.1 | 287537.5 | 1.70% | | 600155 | 华创云信 | 6.86 | 95.77 | -0.13 | -1.86% | 241697 | 16721.85 | 1.09% | | 002771 | 真视通 | 16.10 | -149.15 | -0.31 | -1.89% | 50674 | 8202.56 | 2.97% | | 920145 | 恒合股份 | 19.70 | -213.79 | -0.38 | -1.89% | 9481 | 1886.141 | 1.95% | | 300150 | 世纪瑞尔 | 5.69 | 77.27 | -0.11 | -1.90% | 113069 | 6476.11 | 2.46% | | 300858 | 科拓生物 | 17.53 | 46.47 | -0.34 | -1.90% | 30502 | 5404.82 | 1.56% | | 300048 | 合康新能 | 6.66 | 102.26 | -0.13 | -1.91% | 261451 | 17530.73 | 2.32% | | 603698 | 航天工程 | 38.44 | 105.05 | -0.76 | -1.94% | 300847 | 118086.6 | 5.61% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.04 | -1.95% | 850116 | 17260.28 | 3.11% | | 688169 | 石头科技 | 157.06 | 26.39 | -3.14 | -1.96% | 30824.07 | 48736.39 | 1.19% | | 301571 | 国科天成 | 59.47 | 55.71 | -1.19 | -1.96% | 24483 | 14671.57 | 2.05% | | 300896 | 爱美客 | 148.77 | 30.72 | -3.00 | -1.98% | 26423 | 39823.84 | 1.27% | | 002453 | 华软科技 | 6.44 | -16.36 | -0.13 | -1.98% | 144638 | 9356.08 | 2.36% | | 300072 | 海新能科 | 4.90 | -43.76 | -0.10 | -2.00% | 357599 | 17657.32 | 1.53% | | 301162 | 国能日新 | 63.94 | 73.20 | -1.31 | -2.01% | 15601 | 9989.569 | 1.83% | | 301236 | 软通动力 | 52.84 | 247.66 | -1.09 | -2.02% | 255258 | 137380.3 | 3.26% | | 600266 | 城建发展 | 6.29 | -18.53 | -0.13 | -2.02% | 2193828 | 142443.7 | 10.18% | | 300430 | 诚益通 | 24.91 | 102.56 | -0.52 | -2.04% | 156806 | 39556.66 | 6.03% | | 600871 | 石化油服 | 2.39 | 72.55 | -0.05 | -2.05% | 1731791 | 41105.72 | 1.28% | | 603613 | 国联股份 | 30.57 | 15.35 | -0.64 | -2.05% | 134759 | 41463.46 | 1.87% | | 000603 | 盛达资源 | 40.08 | 53.86 | -0.84 | -2.05% | 319262 | 129926.2 | 4.79% | | 920553 | 凯腾精工 | 10.89 | 62.66 | -0.23 | -2.07% | 24523 | 2701.968 | 2.67% | | 300383 | 光环新网 | 15.57 | 170.71 | -0.33 | -2.08% | 819604 | 128366.8 | 4.57% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.23 | -2.08% | 27082 | 2959.54 | 0.90% | | 600764 | 中国海防 | 28.53 | 86.97 | -0.62 | -2.13% | 62944 | 18082.51 | 0.89% | | 600715 | 文投控股 | 2.28 | -18.14 | -0.05 | -2.15% | 337536 | 7737.729 | 1.18% | | 002373 | 千方科技 | 13.15 | -20.38 | -0.29 | -2.16% | 608028 | 81764.13 | 4.41% | | 601126 | 四方股份 | 34.38 | 35.35 | -0.76 | -2.16% | 167429 | 58229.17 | 2.03% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 588393 | 40242.41 | 2.59% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.42 | -2.17% | 123303 | 23520.96 | 0.45% | | 603267 | 鸿远电子 | 54.30 | 50.45 | -1.21 | -2.18% | 48751 | 26668.93 | 2.11% | | 300406 | 九强生物 | 14.57 | 19.79 | -0.33 | -2.21% | 96873 | 14170.82 | 2.28% | | 601728 | 中国电信 | 6.12 | 16.24 | -0.14 | -2.24% | 1598714 | 98827.23 | 0.21% | | 603511 | 爱慕股份 | 16.48 | 54.03 | -0.38 | -2.25% | 38330 | 6495.12 | 0.95% | | 605069 | 正和生态 | 15.05 | -16.50 | -0.35 | -2.27% | 56912 | 8650.689 | 6.76% | | 300774 | 倍杰特 | 26.23 | 126.43 | -0.62 | -2.31% | 131123 | 34806.26 | 6.73% | | 301269 | 华大九天 | 114.23 | 1038.53 | -2.74 | -2.34% | 47391 | 54908.85 | 0.87% | | 300608 | 思特奇 | 12.46 | -56.56 | -0.30 | -2.35% | 83487 | 10528.69 | 2.90% | | 002362 | 汉王科技 | 23.89 | -46.23 | -0.58 | -2.37% | 81571 | 19656.87 | 3.93% | | 301085 | 亚康股份 | 58.70 | -189.41 | -1.44 | -2.39% | 24552 | 14613.4 | 4.17% | | 002819 | 东方中科 | 29.46 | -42.54 | -0.73 | -2.42% | 37633 | 11200.99 | 1.60% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.14 | -2.43% | 642657 | 36783.37 | 2.49% | | 600733 | 北汽蓝谷 | 8.41 | -7.97 | -0.21 | -2.44% | 803891.1 | 68677.29 | 1.64% | | 300541 | 先进数通 | 15.81 | 74.01 | -0.40 | -2.47% | 209612 | 33615.28 | 5.42% | | 688058 | 宝兰德 | 31.11 | -24.46 | -0.79 | -2.48% | 23870.17 | 7518.407 | 3.15% | | 688244 | 永信至诚 | 25.95 | -264.91 | -0.66 | -2.48% | 65619.58 | 17826.59 | 4.35% | | 688651 | 盛邦安全 | 53.41 | -228.99 | -1.36 | -2.48% | 24200.31 | 13346.36 | 7.46% | | 301370 | 国科恒泰 | 12.14 | 58.15 | -0.31 | -2.49% | 64382 | 7868.11 | 1.99% | | 002662 | 峰璟股份 | 3.89 | 24.78 | -0.10 | -2.51% | 279725 | 10997.75 | 1.86% | | 601718 | 际华集团 | 3.43 | -3.42 | -0.09 | -2.56% | 695844.9 | 24003.81 | 1.60% | | 300667 | 必创科技 | 17.88 | -24.36 | -0.47 | -2.56% | 53956 | 9763.79 | 3.13% | | 603138 | 海量数据 | 16.72 | -51.63 | -0.44 | -2.56% | 187851 | 31860.77 | 6.51% | | 688201 | 信安世纪 | 15.13 | 302.84 | -0.40 | -2.58% | 100234.8 | 15525.04 | 3.31% | | 300010 | 豆神教育 | 8.63 | 151.10 | -0.23 | -2.60% | 1572779 | 137344.7 | 9.46% | | 920579 | 机科股份 | 26.86 | 596.66 | -0.72 | -2.61% | 18387 | 4934.333 | 4.13% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.28 | -2.61% | 75240 | 7931.81 | 2.61% | | 300002 | 神州泰岳 | 13.03 | 24.22 | -0.35 | -2.62% | 837876 | 110776.2 | 4.54% | | 300810 | 中科海讯 | 40.66 | -429.08 | -1.10 | -2.63% | 23890 | 9815.569 | 2.10% | | 300719 | 安达维尔 | 17.51 | 488.89 | -0.48 | -2.67% | 65293 | 11563.42 | 3.64% | | 000931 | 中关村 | 5.09 | 74.50 | -0.14 | -2.68% | 148302 | 7608.22 | 1.97% | | 688520 | 神州细胞 | 47.14 | -72.72 | -1.31 | -2.70% | 26056.06 | 12406.4 | 0.59% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 58235 | 4438.74 | 1.51% | | 688796 | 百奥赛图 | 67.93 | 121.46 | -1.98 | -2.83% | 21837.82 | 15118.11 | 6.09% | | 688051 | 佳华科技 | 40.09 | -22.30 | -1.19 | -2.88% | 7209.92 | 2915.05 | 0.93% | | 688658 | 悦康药业 | 28.16 | -54.16 | -0.84 | -2.90% | 52736.58 | 14908.4 | 1.17% | | 002392 | 北京利尔 | 8.37 | 27.94 | -0.25 | -2.90% | 151268 | 12807.33 | 1.32% | | 600246 | 万通发展 | 12.04 | -63.08 | -0.36 | -2.90% | 632478 | 76271.65 | 3.35% | | 603392 | 万泰生物 | 45.98 | -174.15 | -1.39 | -2.93% | 37690 | 17498.92 | 0.30% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.10 | -2.96% | 435225 | 14405.83 | 1.64% | | 002148 | 北纬科技 | 9.09 | 411.46 | -0.28 | -2.99% | 140320 | 12868.54 | 3.12% | | 300271 | 华宇软件 | 8.42 | -17.57 | -0.26 | -3.00% | 253617 | 21589.44 | 3.19% | | 600977 | 中国电影 | 16.13 | -3443.26 | -0.50 | -3.01% | 317561 | 52011.22 | 1.70% | | 688292 | 浩瀚深度 | 36.12 | -573.99 | -1.12 | -3.01% | 211888.8 | 82272.4 | 21.01% | | 300965 | 恒宇信通 | 65.01 | 117.39 | -2.02 | -3.01% | 12540 | 8321.05 | 2.32% | | 688253 | 英诺特 | 34.59 | 35.51 | -1.08 | -3.03% | 16843.11 | 5883.28 | 2.43% | | 300166 | 东方国信 | 11.70 | -147.90 | -0.37 | -3.07% | 602256 | 71414.12 | 6.65% | | 920017 | 星昊医药 | 19.60 | 27.08 | -0.62 | -3.07% | 26264 | 5218.179 | 2.13% | | 603516 | 淳中科技 | 250.10 | 10064.78 | -7.97 | -3.09% | 33977 | 87464.2 | 1.67% | | 601226 | 华电科工 | 8.64 | 78.67 | -0.28 | -3.14% | 174277 | 15259.92 | 1.50% | | 920344 | 三元基因 | 26.73 | -822.06 | -0.87 | -3.15% | 14383 | 3873.268 | 1.27% | | 688456 | 有研粉材 | 61.10 | 89.61 | -1.99 | -3.15% | 30411.6 | 18937.97 | 2.93% | | 300579 | 数字认证 | 33.50 | -121.10 | -1.10 | -3.18% | 73239 | 24897.26 | 2.79% | | 688256 | 寒武纪-U | 1393.06 | 313.00 | -46.06 | -3.20% | 31080.56 | 438982.6 | 0.74% | | 300003 | 乐普医疗 | 19.64 | 84.92 | -0.65 | -3.20% | 569551 | 113296.3 | 3.61% | | 688563 | 航材股份 | 59.31 | 48.96 | -1.97 | -3.21% | 42871.82 | 25739.12 | 3.66% | | 300485 | 赛升药业 | 11.47 | 68.03 | -0.39 | -3.29% | 84476 | 9803.14 | 3.09% | | 300788 | 中信出版 | 31.28 | 39.81 | -1.07 | -3.31% | 36686 | 11608.69 | 1.93% | | 600372 | 中航机载 | 14.74 | 86.19 | -0.51 | -3.34% | 900032 | 134160.9 | 1.86% | | 300674 | 宇信科技 | 25.62 | 45.45 | -0.89 | -3.36% | 259711 | 67419.5 | 3.69% | | 003005 | 竞业达 | 21.97 | -333.33 | -0.77 | -3.39% | 58664 | 13026.3 | 4.62% | | 002987 | 京北方 | 21.29 | 56.05 | -0.75 | -3.40% | 198545 | 42785.2 | 2.35% | | 300289 | 利德曼 | 7.38 | -48.19 | -0.26 | -3.40% | 108848 | 8118.63 | 2.00% | | 688400 | 凌云光 | 43.37 | 156.51 | -1.54 | -3.43% | 102702.3 | 45084.42 | 2.23% | | 002462 | 嘉事堂 | 16.26 | 66.78 | -0.58 | -3.44% | 97615 | 16082.56 | 3.35% | | 600658 | 电子城 | 5.82 | -4.44 | -0.21 | -3.48% | 174793 | 10297.71 | 1.56% | | 002599 | 盛通股份 | 8.84 | -25.59 | -0.32 | -3.49% | 236189 | 21169.13 | 5.93% | | 000802 | 北京文化 | 4.68 | -7.96 | -0.17 | -3.51% | 203411 | 9617.9 | 2.84% | | 300846 | 首都在线 | 24.14 | -47.40 | -0.88 | -3.52% | 323386 | 78620.49 | 8.24% | | 300593 | 新雷能 | 31.09 | -37.23 | -1.14 | -3.54% | 191859 | 60818.24 | 4.28% | | 300318 | 博晖创新 | 6.63 | -112.63 | -0.25 | -3.63% | 167565 | 11205.44 | 2.10% | | 300182 | 捷成股份 | 6.58 | 197.77 | -0.25 | -3.66% | 1410089 | 94491.51 | 6.24% | | 688795 | 摩尔线程-U | 624.01 | -202.03 | -23.99 | -3.70% | 18005.8 | 114148.3 | 6.13% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.21 | -3.71% | 548657 | 30380.97 | 4.16% | | 300251 | 光线传媒 | 17.59 | 23.82 | -0.68 | -3.72% | 571259 | 101811.8 | 2.06% | | 300662 | 科锐国际 | 30.06 | 20.41 | -1.17 | -3.75% | 106261 | 32211.98 | 5.41% | | 688621 | 阳光诺和 | 74.61 | 62.83 | -2.91 | -3.75% | 19862.8 | 15004.08 | 1.77% | | 300663 | 科蓝软件 | 19.30 | -17.15 | -0.76 | -3.79% | 251196 | 49088.29 | 5.49% | | 300860 | 锋尚文化 | 29.20 | 193.95 | -1.15 | -3.79% | 37908 | 11187.52 | 3.46% | | 920806 | 云星宇 | 14.61 | 45.87 | -0.58 | -3.82% | 53548 | 8069.15 | 1.78% | | 000620 | 盈新发展 | 3.02 | -16.08 | -0.12 | -3.82% | 1763360 | 54015.44 | 3.77% | | 300542 | 新晨科技 | 20.07 | -69.35 | -0.81 | -3.88% | 97101 | 19869.37 | 3.92% | | 603533 | 掌阅科技 | 25.95 | -87.25 | -1.05 | -3.89% | 301106 | 78483.91 | 6.86% | | 688509 | 正元地信 | 5.64 | -27.50 | -0.23 | -3.92% | 176684.3 | 10106.12 | 4.59% | | 002065 | 东华软件 | 10.46 | 93.06 | -0.43 | -3.95% | 1405273 | 148787.1 | 4.83% | | 000798 | 中水渔业 | 10.93 | -59.88 | -0.45 | -3.95% | 157934 | 17508.12 | 4.32% | | 002995 | 天地在线 | 19.30 | -42.33 | -0.80 | -3.98% | 78189 | 15241.12 | 6.96% | | 301208 | 中亦科技 | 41.12 | 76.00 | -1.74 | -4.06% | 40442 | 16843.8 | 6.12% | | 300935 | 盈建科 | 36.63 | -48.08 | -1.60 | -4.19% | 17817 | 6591.01 | 2.96% | | 600435 | 北方导航 | 17.84 | 104.86 | -0.81 | -4.34% | 779218 | 141855.8 | 5.15% | | 688272 | 富吉瑞 | 30.12 | -48.48 | -1.37 | -4.35% | 19208.37 | 5864.669 | 2.53% | | 002985 | 北摩高科 | 32.93 | 180.80 | -1.50 | -4.36% | 94429 | 31487.78 | 5.38% | | 603888 | 新华网 | 28.30 | 67.82 | -1.30 | -4.39% | 882086 | 261602.4 | 13.07% | | 301120 | 新特电气 | 20.15 | -337.94 | -0.93 | -4.41% | 187583 | 38595.28 | 8.58% | | 300213 | 佳讯飞鸿 | 9.92 | 259.99 | -0.46 | -4.43% | 318036 | 32074.14 | 5.76% | | 300204 | 舒泰神 | 29.06 | -83.55 | -1.36 | -4.47% | 185830 | 55049.66 | 4.10% | | 601089 | 福元医药 | 27.42 | 28.42 | -1.29 | -4.49% | 56807 | 15683.29 | 1.18% | | 688068 | 热景生物 | 180.39 | -64.49 | -8.59 | -4.55% | 9421.58 | 17162.95 | 1.02% | | 002649 | 博彦科技 | 15.10 | 68.52 | -0.72 | -4.55% | 326962 | 50106.9 | 5.96% | | 300036 | 超图软件 | 20.59 | -65.55 | -0.99 | -4.59% | 259925 | 54232.25 | 5.93% | | 300081 | 恒信东方 | 5.81 | -9.90 | -0.28 | -4.60% | 281103 | 16541.52 | 4.65% | | 301153 | 中科江南 | 25.38 | 268.05 | -1.23 | -4.62% | 114155 | 29265.33 | 3.47% | | 600198 | 大唐电信 | 10.90 | 206.33 | -0.53 | -4.64% | 1173535 | 133028.1 | 9.01% | | 300465 | 高伟达 | 21.21 | 328.36 | -1.04 | -4.67% | 207687 | 44883.01 | 4.68% | | 002542 | 中化岩土 | 3.65 | -4.43 | -0.18 | -4.70% | 592710 | 21839.89 | 3.37% | | 688028 | 沃尔德 | 69.53 | 111.57 | -3.43 | -4.70% | 51894.34 | 37028.12 | 3.44% | | 300803 | 指南针 | 135.24 | 249.17 | -6.75 | -4.75% | 263571 | 363502 | 4.40% | | 300324 | 旋极信息 | 6.32 | -35.92 | -0.32 | -4.82% | 1479585 | 97600.41 | 8.65% | | 300445 | 康斯特 | 24.41 | 39.79 | -1.24 | -4.83% | 58813 | 14598.74 | 4.14% | | 688282 | 理工导航 | 79.94 | 266.26 | -4.07 | -4.84% | 14664.24 | 11749.07 | 1.67% | | 002829 | 星网宇达 | 29.69 | -37.25 | -1.54 | -4.93% | 123392 | 37151.11 | 8.45% | | 000609 | ST中迪 | 8.06 | -8.19 | -0.42 | -4.95% | 104861 | 8584.77 | 3.60% | | 300895 | 铜牛信息 | 53.88 | -62.69 | -2.83 | -4.99% | 66445 | 36216.62 | 4.81% | | 002279 | 久其软件 | 9.31 | 184.34 | -0.50 | -5.10% | 906004 | 85716.89 | 11.47% | | 301169 | 零点有数 | 60.89 | -74.56 | -3.29 | -5.13% | 24081 | 14948.63 | 3.34% | | 603803 | 瑞斯康达 | 10.24 | -41.62 | -0.56 | -5.19% | 152060 | 15836.55 | 3.58% | | 688316 | 青云科技-U | 67.87 | -39.17 | -3.73 | -5.21% | 23075.15 | 15864.65 | 4.82% | | 002383 | 合众思壮 | 12.26 | -60.24 | -0.68 | -5.26% | 393560 | 49279.03 | 5.32% | | 688790 | 昂瑞微-UW | 162.61 | -140.05 | -9.19 | -5.35% | 14171.41 | 23296.61 | 11.75% | | 300688 | 创业黑马 | 32.01 | -61.36 | -1.84 | -5.44% | 134552 | 43915.75 | 9.07% | | 688369 | 致远互联 | 30.66 | -10.23 | -1.77 | -5.46% | 98336.34 | 30567.67 | 8.53% | | 688500 | 慧辰股份 | 70.99 | -151.23 | -4.11 | -5.47% | 34803.35 | 25116.14 | 4.75% | | 688722 | 同益中 | 19.68 | 31.20 | -1.15 | -5.52% | 86502.34 | 17261.72 | 3.86% | | 920208 | 青矩技术 | 26.61 | 19.23 | -1.58 | -5.60% | 32329 | 8744.458 | 3.31% | | 300887 | 谱尼测试 | 12.87 | -21.88 | -0.77 | -5.65% | 334274 | 45076.43 | 9.23% | | 600855 | 航天长峰 | 22.44 | -46.98 | -1.37 | -5.75% | 459995 | 104667.2 | 9.84% | | 002878 | 元隆雅图 | 20.42 | -26.42 | -1.25 | -5.77% | 194424 | 40260.73 | 8.24% | | 603123 | 翠微股份 | 14.03 | -18.12 | -0.87 | -5.84% | 417868 | 59287.46 | 6.41% | | 300353 | 东土科技 | 23.78 | 360.00 | -1.48 | -5.86% | 315619 | 75939.91 | 5.86% | | 300291 | 百纳千成 | 9.26 | -21.45 | -0.58 | -5.89% | 711291.1 | 67586.52 | 7.64% | | 688356 | 键凯科技 | 106.31 | 170.09 | -6.68 | -5.91% | 22831.33 | 24336.68 | 3.76% | | 301293 | 三博脑科 | 88.92 | 217.78 | -5.86 | -6.18% | 240698 | 223436.4 | 14.96% | | 300612 | 宣亚国际 | 20.96 | -118.84 | -1.41 | -6.30% | 312136 | 66605.85 | 17.35% | | 688229 | 博睿数据 | 72.57 | -34.36 | -5.01 | -6.46% | 23628.6 | 17471.75 | 5.32% | | 300773 | 拉卡拉 | 30.00 | 131.37 | -2.08 | -6.48% | 1128285 | 344742.3 | 15.36% | | 300065 | 海兰信 | 22.48 | 428.85 | -1.64 | -6.80% | 770072 | 177534.5 | 11.72% | | 920575 | 康乐卫士 | 10.45 | -9.44 | -0.77 | -6.86% | 99714 | 10683.64 | 5.31% | | 002151 | 北斗星通 | 50.40 | -102.11 | -3.83 | -7.06% | 728366 | 378198 | 16.45% | | 002659 | 凯文教育 | 6.67 | -288.71 | -0.52 | -7.23% | 487649 | 33251.67 | 8.15% | | 920592 | 华信永道 | 42.91 | 426.32 | -3.39 | -7.32% | 36095 | 15902.52 | 7.18% | | 920184 | 国源科技 | 20.76 | 275.07 | -1.67 | -7.45% | 54638 | 11723.06 | 6.23% | | 300364 | 中文在线 | 35.70 | -45.22 | -2.96 | -7.66% | 1128053 | 414746.4 | 17.08% | | 605178 | 时空科技 | 59.44 | -24.33 | -5.03 | -7.80% | 54659 | 33501.15 | 5.52% | | 920493 | 并行科技 | 155.69 | 532.77 | -13.38 | -7.91% | 32245 | 51320.93 | 7.81% | | 688047 | 龙芯中科 | 150.68 | -89.33 | -13.17 | -8.04% | 73848.31 | 115608.7 | 1.84% | | 300455 | 航天智装 | 30.68 | -191.88 | -2.72 | -8.14% | 407767 | 128853.8 | 5.75% | | 603598 | 引力传媒 | 29.75 | -464.86 | -2.65 | -8.18% | 416206 | 126494 | 15.46% | | 301380 | 挖金客 | 39.41 | 68.64 | -3.58 | -8.33% | 65044 | 26475.83 | 8.06% | | 601992 | 金隅集团 | 2.14 | -14.80 | -0.20 | -8.55% | 7866252 | 173100.2 | 9.44% | | 600588 | 用友网络 | 17.37 | -29.62 | -1.64 | -8.63% | 2745154 | 489605.7 | 8.03% | | 688562 | 航天软件 | 24.01 | -92.91 | -2.34 | -8.88% | 174248.4 | 42965.78 | 10.07% | | 688080 | 映翰通 | 62.93 | 31.10 | -6.20 | -8.97% | 68221.43 | 44162.36 | 9.26% | | 301270 | 汉仪股份 | 44.35 | 346.85 | -4.37 | -8.97% | 99512 | 45292.3 | 10.53% | | 300315 | 掌趣科技 | 6.47 | -2058.67 | -0.65 | -9.13% | 3558457 | 235822.8 | 13.78% | | 920090 | 同辉信息 | 7.92 | -18.78 | -0.81 | -9.28% | 198986 | 16208.68 | 14.70% | | 601698 | 中国卫通 | 39.30 | 640.08 | -4.34 | -9.95% | 1592797 | 643946.5 | 3.77% | | 603778 | 国晟科技 | 24.95 | -157.23 | -2.77 | -9.99% | 546871 | 139249.7 | 8.51% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1296017 | 191982 | 10.02% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 835679.1 | 915514.9 | 7.07% | | 603859 | 能科科技 | 52.73 | 53.94 | -5.86 | -10.00% | 209196 | 111613 | 8.55% | | 003007 | 直真科技 | 53.79 | 209.62 | -5.98 | -10.01% | 40857 | 22424.85 | 5.68% | | 000969 | 安泰科技 | 26.34 | 88.14 | -2.93 | -10.01% | 1031429 | 278495.3 | 9.98% | | 300444 | 双杰电气 | 12.20 | 108.66 | -1.45 | -10.62% | 934463.1 | 118423.1 | 15.04% | | 688246 | 嘉和美康 | 31.30 | -11.09 | -3.80 | -10.83% | 122181 | 39463.66 | 8.88% | | 300045 | 华力创通 | 29.99 | -189.67 | -3.73 | -11.06% | 823083.1 | 256072.8 | 15.94% | | 688277 | 天智航-U | 22.16 | -63.55 | -2.79 | -11.18% | 246879.3 | 56207.24 | 5.41% | | 688787 | 海天瑞声 | 162.50 | 835.91 | -21.16 | -11.52% | 52359.03 | 87551.46 | 8.68% | | 300071 | 福石控股 | 7.56 | -47.22 | -1.04 | -12.09% | 1708865 | 134731.3 | 18.08% | | 301159 | 三维天地 | 53.92 | -27.51 | -7.87 | -12.74% | 120972 | 64965.31 | 22.82% | | 300229 | 拓尔思 | 26.74 | -78.22 | -4.14 | -13.41% | 1241415 | 345419.7 | 14.22% | | 301333 | 诺思格 | 76.85 | 49.03 | -14.35 | -15.73% | 50797 | 39403.72 | 8.89% | | 300058 | 蓝色光标 | 18.17 | -299.04 | -3.46 | -16.00% | 7062405 | 1363802 | 20.31% | | 920021 | 流金科技 | 11.37 | -113.96 | -2.20 | -16.21% | 612149 | 75047.41 | 26.29% | | 688568 | 中科星图 | 77.71 | 178.15 | -18.27 | -19.04% | 461704.9 | 382812.9 | 5.71% | | 300212 | 易华录 | 18.58 | -4.80 | -4.64 | -19.98% | 683388.9 | 130033.7 | 9.78% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 269598 | 187993.1 | 22.04% |
|