|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 义翘神州(301047)北京市上涨家数:394下跌家数:69平均涨幅:+1.83%平均换手:2.74%总成交额:1998.08亿元 更新时间：2026-02-09 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.41 | -156.87 | +2.07 | +20.02% | 1457848 | 171755 | 16.09% | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 505181 | 178227.8 | 7.65% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5183836 | 350963.2 | 22.95% | | 920021 | 流金科技 | 14.79 | -148.23 | +2.28 | +18.23% | 651800 | 92844.93 | 27.99% | | 920179 | 凯德石英 | 58.46 | 170.80 | +6.67 | +12.88% | 99882 | 55637.71 | 16.73% | | 688787 | 海天瑞声 | 149.71 | 770.12 | +14.16 | +10.45% | 37889.86 | 55001.6 | 6.28% | | 300593 | 新雷能 | 31.62 | -37.87 | +2.98 | +10.41% | 300700 | 92295.46 | 6.71% | | 300383 | 光环新网 | 16.59 | 181.89 | +1.56 | +10.38% | 1797524 | 290447.3 | 10.02% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 65373 | 16794.43 | 1.49% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 447506 | 123138.8 | 16.62% | | 688197 | 首药控股-U | 39.87 | -46.02 | +3.57 | +9.83% | 26694.91 | 10483.39 | 4.17% | | 300212 | 易华录 | 13.60 | -3.51 | +1.12 | +8.97% | 483190 | 65845.3 | 6.92% | | 300846 | 首都在线 | 26.77 | -52.56 | +2.12 | +8.60% | 412479 | 107175 | 10.51% | | 300418 | 昆仑万维 | 59.50 | -45.72 | +4.70 | +8.58% | 884076 | 514501.5 | 7.05% | | 300456 | 赛微电子 | 54.51 | 26.20 | +4.29 | +8.54% | 748214 | 404989.5 | 12.52% | | 300895 | 铜牛信息 | 53.80 | -62.59 | +3.78 | +7.56% | 51883 | 27195.3 | 3.75% | | 300071 | 福石控股 | 6.59 | -41.16 | +0.44 | +7.15% | 949848 | 61116.77 | 10.05% | | 688613 | 奥精医疗 | 23.84 | -904.84 | +1.58 | +7.10% | 62118.23 | 14737.69 | 4.53% | | 300291 | 百纳千成 | 9.07 | -21.01 | +0.59 | +6.96% | 520671 | 46902.08 | 5.59% | | 688200 | 华峰测控 | 284.02 | 75.81 | +16.81 | +6.29% | 21946.94 | 61308.72 | 1.62% | | 301270 | 汉仪股份 | 39.98 | 312.67 | +2.35 | +6.25% | 46362 | 18062.97 | 4.91% | | 300229 | 拓尔思 | 23.16 | -67.75 | +1.36 | +6.24% | 371163 | 84805.16 | 4.25% | | 300788 | 中信出版 | 31.08 | 39.56 | +1.82 | +6.22% | 54499 | 16780.73 | 2.87% | | 300055 | 万邦达 | 7.88 | 118.88 | +0.46 | +6.20% | 137749 | 10659.81 | 2.18% | | 688272 | 富吉瑞 | 32.12 | -51.70 | +1.85 | +6.11% | 20410.44 | 6414.638 | 2.69% | | 601858 | 中国科传 | 21.36 | 32.14 | +1.22 | +6.06% | 108105 | 22621.14 | 1.37% | | 688485 | 九州一轨 | 25.48 | 214.17 | +1.41 | +5.86% | 48702.44 | 12591.43 | 5.49% | | 300081 | 恒信东方 | 5.62 | -9.58 | +0.31 | +5.84% | 305151 | 16862.48 | 5.05% | | 688033 | 天宜新材 | 8.55 | -3.76 | +0.47 | +5.82% | 257764.6 | 22055.98 | 4.58% | | 688316 | 青云科技-U | 79.74 | -46.02 | +4.34 | +5.76% | 38414.3 | 30399.68 | 8.02% | | 603986 | 兆易创新 | 292.00 | 150.30 | +15.83 | +5.73% | 230069 | 660099.9 | 3.44% | | 300674 | 宇信科技 | 23.25 | 41.25 | +1.25 | +5.68% | 226366 | 52245.93 | 3.22% | | 300315 | 掌趣科技 | 6.15 | -1956.85 | +0.33 | +5.67% | 1587511 | 96278.71 | 6.15% | | 688400 | 凌云光 | 44.53 | 160.70 | +2.37 | +5.62% | 120445.3 | 52897.96 | 2.61% | | 600791 | 京能置业 | 6.72 | -11.07 | +0.35 | +5.49% | 131220 | 8705.01 | 2.90% | | 688207 | 格灵深瞳 | 16.85 | -21.68 | +0.87 | +5.44% | 54064.47 | 8954.158 | 2.09% | | 301293 | 三博脑科 | 77.28 | 189.27 | +3.99 | +5.44% | 109861 | 83609.33 | 6.83% | | 601888 | 中国中免 | 97.35 | 59.24 | +5.00 | +5.41% | 538911 | 516738.1 | 2.76% | | 301302 | 华如科技 | 24.39 | -16.82 | +1.18 | +5.08% | 44455 | 10725.46 | 3.20% | | 300058 | 蓝色光标 | 19.92 | -327.85 | +0.95 | +5.01% | 5083919 | 992977.3 | 14.62% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 1854 | 160.19 | 0.06% | | 688256 | 寒武纪-U | 1088.35 | 244.53 | +51.36 | +4.95% | 78523.47 | 850161.7 | 1.88% | | 300810 | 中科海讯 | 43.52 | -459.26 | +2.05 | +4.94% | 46101 | 20142.91 | 4.04% | | 688795 | 摩尔线程-U | 563.51 | -182.44 | +26.52 | +4.94% | 21245.3 | 118933.5 | 7.23% | | 920493 | 并行科技 | 160.83 | 550.35 | +7.42 | +4.84% | 17747 | 28177.64 | 4.05% | | 301159 | 三维天地 | 49.65 | -25.33 | +2.28 | +4.81% | 46483 | 22682.05 | 8.77% | | 003007 | 直真科技 | 45.24 | 176.30 | +2.06 | +4.77% | 36169 | 16195.18 | 5.03% | | 920808 | 曙光数创 | 77.49 | -4077.90 | +3.49 | +4.72% | 16132 | 12348.17 | 0.83% | | 300079 | 数码视讯 | 6.27 | 334.81 | +0.28 | +4.67% | 743616.9 | 46103.84 | 5.80% | | 600657 | 信达地产 | 3.65 | -1.73 | +0.16 | +4.58% | 393176 | 14246.92 | 1.38% | | 300684 | 中石科技 | 54.64 | 50.98 | +2.35 | +4.49% | 69179 | 37604.67 | 3.39% | | 300608 | 思特奇 | 12.60 | -57.19 | +0.54 | +4.48% | 123677 | 15536.8 | 4.30% | | 301085 | 亚康股份 | 65.10 | -210.06 | +2.78 | +4.46% | 66717 | 43017.07 | 11.32% | | 000620 | 盈新发展 | 3.35 | -17.84 | +0.14 | +4.36% | 2158853 | 72119.45 | 4.62% | | 300251 | 光线传媒 | 21.34 | 28.89 | +0.88 | +4.30% | 1436107 | 303177.5 | 5.17% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 392229 | 18870.35 | 5.48% | | 300667 | 必创科技 | 19.99 | -27.24 | +0.82 | +4.28% | 87064 | 17300.32 | 5.04% | | 688047 | 龙芯中科 | 164.95 | -97.79 | +6.75 | +4.27% | 79663.05 | 127781.8 | 1.99% | | 688489 | 三未信安 | 43.67 | -448.47 | +1.76 | +4.20% | 6858.69 | 2958.739 | 0.60% | | 603698 | 航天工程 | 40.45 | 110.55 | +1.63 | +4.20% | 309116 | 123974.7 | 5.77% | | 300688 | 创业黑马 | 30.99 | -59.41 | +1.19 | +3.99% | 64241 | 19760.39 | 4.33% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1239478 | 52204.68 | 5.13% | | 688456 | 有研粉材 | 62.42 | 91.54 | +2.37 | +3.95% | 43881.47 | 27178.81 | 4.23% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.61 | +3.94% | 164435 | 26276.31 | 4.25% | | 002467 | 二六三 | 7.39 | 127.27 | +0.28 | +3.94% | 2494862 | 183514 | 18.25% | | 603888 | 新华网 | 24.81 | 59.46 | +0.94 | +3.94% | 183229 | 44930.25 | 2.72% | | 301380 | 挖金客 | 38.40 | 66.88 | +1.44 | +3.90% | 19680 | 7470.99 | 2.44% | | 002649 | 博彦科技 | 13.83 | 62.75 | +0.51 | +3.83% | 143320 | 19577.56 | 2.61% | | 688028 | 沃尔德 | 89.10 | 142.97 | +3.25 | +3.79% | 36367.14 | 32213.44 | 2.41% | | 603778 | 国晟科技 | 16.76 | -105.62 | +0.61 | +3.78% | 965512 | 157750.1 | 15.02% | | 300860 | 锋尚文化 | 29.36 | 195.02 | +1.06 | +3.75% | 34707 | 10090.95 | 3.17% | | 600435 | 北方导航 | 17.07 | 100.33 | +0.61 | +3.71% | 359322 | 60650.32 | 2.38% | | 600410 | 华胜天成 | 22.14 | 40.70 | +0.79 | +3.70% | 1273392 | 279349 | 11.61% | | 688078 | 龙软科技 | 29.76 | -75.29 | +1.06 | +3.69% | 5572.139 | 1643.818 | 0.76% | | 002987 | 京北方 | 19.77 | 52.04 | +0.70 | +3.67% | 179881 | 35354.47 | 2.13% | | 300935 | 盈建科 | 37.78 | -49.59 | +1.33 | +3.65% | 24744 | 9155.87 | 4.11% | | 002362 | 汉王科技 | 21.83 | -42.24 | +0.75 | +3.56% | 47737 | 10319.07 | 2.30% | | 300271 | 华宇软件 | 7.90 | -16.49 | +0.27 | +3.54% | 160760 | 12564.64 | 2.02% | | 600037 | 歌华有线 | 8.21 | -204.88 | +0.28 | +3.53% | 146992 | 11969.72 | 1.06% | | 688369 | 致远互联 | 26.81 | -8.95 | +0.90 | +3.47% | 37231.54 | 9912.935 | 3.23% | | 002612 | 朗姿股份 | 19.70 | 8.43 | +0.66 | +3.47% | 152242 | 29842.27 | 5.98% | | 688246 | 嘉和美康 | 25.20 | -8.93 | +0.83 | +3.41% | 25129.69 | 6249.322 | 1.83% | | 688500 | 慧辰股份 | 60.80 | -129.52 | +1.98 | +3.37% | 10048.69 | 6072.83 | 1.37% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.61 | +3.33% | 94271 | 17693.75 | 2.15% | | 002373 | 千方科技 | 12.47 | -19.33 | +0.39 | +3.23% | 222724 | 27645.95 | 1.62% | | 688729 | 屹唐股份 | 25.60 | 118.91 | +0.80 | +3.23% | 64038.28 | 16269.98 | 2.98% | | 000938 | 紫光股份 | 25.13 | 51.53 | +0.78 | +3.20% | 421590 | 105039.4 | 1.47% | | 300887 | 谱尼测试 | 12.00 | -20.40 | +0.37 | +3.18% | 120469 | 14435.67 | 3.33% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 454095 | 40868.55 | 1.36% | | 688652 | 京仪装备 | 121.09 | 134.16 | +3.68 | +3.13% | 34180.4 | 41079 | 2.83% | | 300430 | 诚益通 | 22.05 | 90.78 | +0.67 | +3.13% | 66479 | 14568.08 | 2.56% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.22 | +3.13% | 172636 | 12470.98 | 0.91% | | 300785 | 值得买 | 67.21 | 157.45 | +2.03 | +3.11% | 163635 | 108035 | 13.38% | | 688432 | 有研硅 | 13.79 | 88.72 | +0.41 | +3.06% | 60132.89 | 8264.378 | 0.48% | | 688004 | 博汇科技 | 24.63 | -111.06 | +0.73 | +3.05% | 11188.7 | 2737.109 | 1.40% | | 688292 | 浩瀚深度 | 28.42 | -451.63 | +0.84 | +3.05% | 30878.93 | 8728.564 | 3.06% | | 688051 | 佳华科技 | 36.86 | -20.50 | +1.08 | +3.02% | 9672.88 | 3565.357 | 1.25% | | 002642 | 荣联科技 | 8.56 | 235.63 | +0.25 | +3.01% | 121295 | 10319.85 | 1.83% | | 601111 | 中国国航 | 9.29 | 598.62 | +0.27 | +2.99% | 595379 | 54821.95 | 0.51% | | 300002 | 神州泰岳 | 12.09 | 22.47 | +0.35 | +2.98% | 376940 | 45377.04 | 2.04% | | 300318 | 博晖创新 | 6.62 | -112.46 | +0.19 | +2.95% | 189574 | 12468.73 | 2.37% | | 603000 | 人民网 | 23.80 | 140.94 | +0.68 | +2.94% | 293993 | 69335.7 | 2.66% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +0.58 | +2.92% | 258520 | 52127.38 | 14.37% | | 688058 | 宝兰德 | 32.73 | -25.73 | +0.93 | +2.92% | 15707.06 | 5083.235 | 2.07% | | 002771 | 真视通 | 15.89 | -147.21 | +0.45 | +2.91% | 40280 | 6338.69 | 2.36% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 313411 | 17744.67 | 1.83% | | 300449 | 汉邦高科 | 7.53 | -32.15 | +0.21 | +2.87% | 54774 | 4121.04 | 1.42% | | 600588 | 用友网络 | 14.72 | -25.10 | +0.41 | +2.87% | 482498 | 70344.08 | 1.41% | | 300075 | 数字政通 | 15.14 | -20.08 | +0.42 | +2.85% | 90407 | 13602.3 | 1.75% | | 300465 | 高伟达 | 18.76 | 290.43 | +0.52 | +2.85% | 55035 | 10277.77 | 1.24% | | 688315 | 诺禾致源 | 15.92 | 37.82 | +0.43 | +2.78% | 34234 | 5413.628 | 0.82% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 25176 | 7907.3 | 0.96% | | 002878 | 元隆雅图 | 20.45 | -26.46 | +0.55 | +2.76% | 94608 | 19230.97 | 4.01% | | 002713 | *ST东易 | 9.78 | -14.35 | +0.26 | +2.73% | 143217 | 13943.81 | 2.72% | | 300369 | 绿盟科技 | 8.37 | -28.89 | +0.22 | +2.70% | 190681 | 15889.34 | 2.36% | | 300552 | 万集科技 | 33.13 | -26.66 | +0.87 | +2.70% | 58912 | 19497.73 | 4.36% | | 001210 | 金房能源 | 23.70 | 49.20 | +0.62 | +2.69% | 18101 | 4267.72 | 1.90% | | 688562 | 航天软件 | 22.57 | -87.34 | +0.59 | +2.68% | 41836.17 | 9380.883 | 2.42% | | 688561 | 奇安信-U | 35.48 | -29.51 | +0.92 | +2.66% | 59858.17 | 21034.14 | 0.88% | | 688658 | 悦康药业 | 22.79 | -43.83 | +0.59 | +2.66% | 55100.27 | 12456.6 | 1.22% | | 600715 | 文投控股 | 2.33 | -18.53 | +0.06 | +2.64% | 591348 | 13791.25 | 2.07% | | 600859 | 王府井 | 14.87 | -484.00 | +0.38 | +2.62% | 208201 | 30740.08 | 1.85% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.35 | +2.61% | 208570 | 28766.31 | 1.72% | | 688181 | 八亿时空 | 35.12 | 78.01 | +0.87 | +2.54% | 24708.77 | 8650.474 | 1.84% | | 002439 | 启明星辰 | 14.31 | -74.73 | +0.35 | +2.51% | 114637 | 16302.15 | 1.58% | | 688244 | 永信至诚 | 22.97 | -234.49 | +0.56 | +2.50% | 8982.22 | 2050.229 | 0.60% | | 002371 | 北方华创 | 483.98 | 55.80 | +11.75 | +2.49% | 51296 | 247607.8 | 0.71% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | +0.25 | +2.48% | 91792 | 9428.29 | 2.16% | | 603859 | 能科科技 | 46.06 | 47.12 | +1.11 | +2.47% | 43921 | 20113.02 | 1.79% | | 001280 | 中国铀业 | 87.72 | 106.33 | +2.11 | +2.46% | 146472 | 127966.2 | 9.27% | | 688356 | 键凯科技 | 99.75 | 159.59 | +2.39 | +2.45% | 8289.349 | 8211.729 | 1.37% | | 300231 | 银信科技 | 11.34 | -43.34 | +0.27 | +2.44% | 82080 | 9271.2 | 1.85% | | 300010 | 豆神教育 | 7.14 | 125.01 | +0.17 | +2.44% | 388371 | 27577.36 | 2.33% | | 600288 | 大恒科技 | 15.54 | 157.36 | +0.37 | +2.44% | 59909 | 9210.25 | 1.37% | | 000798 | 中水渔业 | 11.77 | -64.48 | +0.28 | +2.44% | 338510 | 40139.45 | 9.25% | | 003005 | 竞业达 | 20.63 | -313.00 | +0.49 | +2.43% | 23588 | 4835.79 | 1.86% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 499638 | 14710.86 | 1.27% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 194432 | 9841.74 | 1.47% | | 301208 | 中亦科技 | 39.19 | 72.44 | +0.92 | +2.40% | 10414 | 4061.19 | 1.58% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.25 | +2.36% | 561132 | 60290.18 | 2.38% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 209417 | 38089.72 | 1.33% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.55 | +2.35% | 202512 | 48420.3 | 1.96% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 384403 | 11734.56 | 1.42% | | 002065 | 东华软件 | 9.62 | 85.58 | +0.22 | +2.34% | 296983 | 28432.41 | 1.02% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.72 | +2.34% | 13622 | 4283.51 | 2.76% | | 600206 | 有研新材 | 21.92 | 66.64 | +0.50 | +2.33% | 218029 | 47769.2 | 2.58% | | 601628 | 中国人寿 | 48.56 | 8.06 | +1.09 | +2.30% | 105961 | 51409.76 | 0.05% | | 688287 | *ST观典 | 5.38 | -13.55 | +0.12 | +2.28% | 30930.98 | 1670.017 | 0.83% | | 688080 | 映翰通 | 58.76 | 29.04 | +1.31 | +2.28% | 10679.26 | 6257.005 | 1.45% | | 002186 | 全聚德 | 12.28 | -371.45 | +0.27 | +2.25% | 69455 | 8501.46 | 2.27% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 146041 | 13347.29 | 2.88% | | 002410 | 广联达 | 13.72 | 65.07 | +0.30 | +2.24% | 214906 | 29355.15 | 1.35% | | 301236 | 软通动力 | 47.12 | 220.85 | +1.03 | +2.23% | 103644 | 48571.56 | 1.32% | | 000603 | 盛达资源 | 48.60 | 65.31 | +1.05 | +2.21% | 295145 | 143535.7 | 4.43% | | 688168 | 安博通 | 73.35 | -33.84 | +1.58 | +2.20% | 4207.71 | 3076.755 | 0.55% | | 603613 | 国联股份 | 26.96 | 13.53 | +0.58 | +2.20% | 67550 | 18124.17 | 0.94% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.20 | +2.19% | 81816 | 7621.8 | 1.48% | | 300419 | ST浩丰 | 7.00 | -105.39 | +0.15 | +2.19% | 37333 | 2607.54 | 1.02% | | 600031 | 三一重工 | 23.48 | 26.19 | +0.50 | +2.18% | 488397 | 115456.7 | 0.58% | | 600977 | 中国电影 | 18.79 | -4011.09 | +0.40 | +2.18% | 885835.1 | 166195.1 | 4.74% | | 300496 | 中科创达 | 72.57 | 69.01 | +1.54 | +2.17% | 89196 | 64436.99 | 2.42% | | 300296 | 利亚德 | 7.11 | -24.35 | +0.15 | +2.16% | 700299.1 | 50081.15 | 3.08% | | 600118 | 中国卫星 | 92.50 | 1903.39 | +1.95 | +2.15% | 309519 | 285199.3 | 2.62% | | 301153 | 中科江南 | 23.27 | 245.76 | +0.49 | +2.15% | 32771 | 7589.05 | 1.00% | | 600489 | 中金黄金 | 30.18 | 33.09 | +0.63 | +2.13% | 620731 | 186851.3 | 1.28% | | 603871 | 嘉友国际 | 13.96 | 17.99 | +0.29 | +2.12% | 61885 | 8595.52 | 0.45% | | 600962 | 国投中鲁 | 23.13 | 106.55 | +0.48 | +2.12% | 29937 | 6892.18 | 1.14% | | 300065 | 海兰信 | 27.63 | 527.10 | +0.57 | +2.11% | 1100662 | 302937.9 | 16.76% | | 300384 | 三联虹普 | 17.09 | 20.96 | +0.35 | +2.09% | 21018 | 3577.01 | 0.95% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 281277 | 17968.68 | 2.20% | | 600405 | 动力源 | 5.47 | -8.10 | +0.11 | +2.05% | 65392 | 3546.66 | 1.07% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 424612 | 19335.34 | 1.13% | | 688621 | 阳光诺和 | 67.29 | 56.66 | +1.33 | +2.02% | 13517.52 | 9011.178 | 1.21% | | 600855 | 航天长峰 | 20.50 | -42.92 | +0.40 | +1.99% | 125918 | 25733.43 | 2.69% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.09 | +1.99% | 312000 | 14505.81 | 1.34% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 63035.04 | 3237.714 | 1.64% | | 603588 | 高能环境 | 10.33 | 27.75 | +0.20 | +1.97% | 265368 | 27397.17 | 1.74% | | 002738 | 中矿资源 | 83.73 | 145.41 | +1.62 | +1.97% | 111910 | 93018.16 | 1.57% | | 002659 | 凯文教育 | 6.30 | -272.69 | +0.12 | +1.94% | 123693 | 7768.37 | 2.07% | | 300896 | 爱美客 | 153.34 | 31.66 | +2.92 | +1.94% | 32794 | 50173.45 | 1.57% | | 002829 | 星网宇达 | 26.83 | -33.66 | +0.51 | +1.94% | 32535 | 8703.9 | 2.23% | | 688291 | 金橙子 | 44.78 | 116.31 | +0.85 | +1.93% | 15015.94 | 6684.875 | 1.46% | | 920806 | 云星宇 | 13.74 | 43.14 | +0.26 | +1.93% | 11069 | 1513.769 | 0.37% | | 688015 | 交控科技 | 25.12 | 34.33 | +0.47 | +1.91% | 10029.45 | 2512.315 | 0.53% | | 601992 | 金隅集团 | 2.14 | -14.80 | +0.04 | +1.90% | 1656782 | 35673.95 | 1.99% | | 603267 | 鸿远电子 | 55.89 | 51.92 | +1.04 | +1.90% | 54325 | 30513.91 | 2.35% | | 002599 | 盛通股份 | 8.08 | -23.39 | +0.15 | +1.89% | 93192 | 7518.12 | 2.34% | | 600658 | 电子城 | 5.41 | -4.13 | +0.10 | +1.88% | 121967 | 6583.67 | 1.09% | | 301080 | 百普赛斯 | 50.60 | 48.96 | +0.93 | +1.87% | 27135 | 13605.6 | 2.15% | | 920047 | 诺思兰德 | 23.98 | -138.78 | +0.44 | +1.87% | 19008 | 4529.932 | 1.06% | | 300797 | 钢研纳克 | 18.26 | 44.21 | +0.33 | +1.84% | 38736 | 7093.9 | 1.02% | | 002453 | 华软科技 | 6.09 | -15.47 | +0.11 | +1.84% | 106126 | 6442.5 | 1.73% | | 600536 | 中国软件 | 45.46 | -236.98 | +0.80 | +1.79% | 96205 | 43527.89 | 1.14% | | 920184 | 国源科技 | 19.37 | 256.66 | +0.34 | +1.79% | 12463 | 2402.642 | 1.39% | | 301269 | 华大九天 | 98.98 | 899.89 | +1.73 | +1.78% | 26189 | 25707.5 | 0.48% | | 601126 | 四方股份 | 36.25 | 37.27 | +0.63 | +1.77% | 161631 | 58088.9 | 1.96% | | 601698 | 中国卫通 | 37.43 | 609.62 | +0.65 | +1.77% | 448570 | 167432.3 | 1.06% | | 002819 | 东方中科 | 27.81 | -40.16 | +0.48 | +1.76% | 16731 | 4643.07 | 0.71% | | 002279 | 久其软件 | 9.90 | 196.02 | +0.17 | +1.75% | 503027 | 49468.13 | 6.37% | | 300928 | 华安鑫创 | 32.66 | -27.54 | +0.56 | +1.74% | 8617 | 2816.72 | 1.61% | | 601089 | 福元医药 | 27.06 | 28.05 | +0.46 | +1.73% | 18121 | 4874.28 | 0.38% | | 688068 | 热景生物 | 138.40 | -49.48 | +2.35 | +1.73% | 11949.71 | 16649.39 | 1.29% | | 300223 | 北京君正 | 125.69 | 191.01 | +2.06 | +1.67% | 138911 | 174301.3 | 3.30% | | 688796 | 百奥赛图 | 72.14 | 128.99 | +1.18 | +1.66% | 13897.43 | 9940.813 | 3.87% | | 688458 | 美芯晟 | 41.26 | -191.77 | +0.67 | +1.65% | 13265.93 | 5462.252 | 1.56% | | 301571 | 国科天成 | 55.30 | 51.80 | +0.89 | +1.64% | 14858 | 8172.88 | 1.25% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 60277 | 5267.93 | 1.34% | | 688339 | 亿华通-U | 31.50 | -14.86 | +0.50 | +1.61% | 37781.59 | 12015.86 | 1.93% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.03 | +1.61% | 264538 | 5029.35 | 0.99% | | 600246 | 万通发展 | 12.02 | -64.73 | +0.19 | +1.61% | 259544 | 31431.01 | 1.37% | | 300045 | 华力创通 | 27.25 | -172.34 | +0.43 | +1.60% | 171401 | 46789.13 | 3.32% | | 603927 | 中科软 | 19.37 | 67.44 | +0.30 | +1.57% | 55555 | 10716.9 | 0.67% | | 688056 | 莱伯泰科 | 37.46 | 69.04 | +0.58 | +1.57% | 3938.56 | 1473.015 | 0.58% | | 600764 | 中国海防 | 27.79 | 84.72 | +0.43 | +1.57% | 40650 | 11240.84 | 0.57% | | 300455 | 航天智装 | 27.35 | -171.05 | +0.42 | +1.56% | 98503 | 26984.33 | 1.39% | | 002368 | 太极股份 | 22.19 | 61.90 | +0.34 | +1.56% | 43256 | 9580.409 | 0.70% | | 002151 | 北斗星通 | 44.79 | -90.74 | +0.68 | +1.54% | 177102 | 79311.8 | 4.00% | | 688111 | 金山办公 | 308.27 | 80.05 | +4.65 | +1.53% | 52207.34 | 159974 | 1.13% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 116361 | 4671.48 | 1.69% | | 603123 | 翠微股份 | 13.37 | -17.26 | +0.20 | +1.52% | 365032 | 49272.25 | 5.60% | | 601088 | 中国神华 | 42.30 | 15.47 | +0.63 | +1.51% | 158090 | 66336.92 | 0.10% | | 688282 | 理工导航 | 72.90 | 242.81 | +1.08 | +1.50% | 11582.74 | 8539.313 | 1.32% | | 002392 | 北京利尔 | 8.15 | 27.21 | +0.12 | +1.49% | 100851 | 8189.1 | 0.88% | | 600916 | 中国黄金 | 11.59 | 47.76 | +0.17 | +1.49% | 881488 | 102609.7 | 5.25% | | 300139 | 晓程科技 | 61.83 | 204.83 | +0.90 | +1.48% | 355024 | 219128.2 | 15.19% | | 920592 | 华信永道 | 38.48 | 382.31 | +0.55 | +1.45% | 6262 | 2403.66 | 1.25% | | 600198 | 大唐电信 | 9.80 | 185.51 | +0.14 | +1.45% | 188887 | 18489.99 | 1.45% | | 920579 | 机科股份 | 23.85 | 529.80 | +0.34 | +1.45% | 5836 | 1388.079 | 1.31% | | 002383 | 合众思壮 | 11.40 | -56.01 | +0.16 | +1.42% | 105644 | 12035.51 | 1.43% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.26 | +1.40% | 124704 | 23413.93 | 3.38% | | 605069 | 正和生态 | 14.50 | -15.90 | +0.20 | +1.40% | 92546 | 13323.34 | 11.00% | | 300353 | 东土科技 | 23.95 | 362.57 | +0.33 | +1.40% | 124846 | 29661.48 | 2.32% | | 300773 | 拉卡拉 | 27.73 | 121.43 | +0.38 | +1.39% | 344929 | 96448.13 | 4.70% | | 000402 | 金融街 | 2.92 | -0.89 | +0.04 | +1.39% | 313192 | 9222.26 | 1.05% | | 601598 | 中国外运 | 5.89 | 11.20 | +0.08 | +1.38% | 153177 | 9041.48 | 0.30% | | 300513 | 恒实科技 | 9.63 | -2.94 | +0.13 | +1.37% | 36751 | 3537.17 | 1.27% | | 002963 | 豪尔赛 | 15.79 | -11.20 | +0.21 | +1.35% | 23193 | 3671.19 | 2.03% | | 000931 | 中关村 | 5.27 | 77.14 | +0.07 | +1.35% | 108597 | 5719.24 | 1.45% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.23 | +1.35% | 59525 | 10276.45 | 1.30% | | 600860 | 京城股份 | 13.64 | -1836.40 | +0.18 | +1.34% | 454748 | 64119.32 | 10.24% | | 601319 | 中国人保 | 9.13 | 7.57 | +0.12 | +1.33% | 679007.1 | 62180.39 | 0.19% | | 600560 | 金自天正 | 16.92 | 73.32 | +0.22 | +1.32% | 15322 | 2594.56 | 0.69% | | 688411 | 海博思创 | 226.12 | 42.55 | +2.94 | +1.32% | 19526.98 | 44234.02 | 1.47% | | 688326 | 经纬恒润-W | 140.29 | -78.20 | +1.81 | +1.31% | 15775.3 | 21973.35 | 1.41% | | 002413 | 雷科防务 | 15.57 | -58.33 | +0.20 | +1.30% | 2548639 | 404364.1 | 19.67% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 5809 | 1502.241 | 2.28% | | 603860 | 中公高科 | 33.04 | 50.25 | +0.42 | +1.29% | 5828 | 1922.33 | 0.87% | | 688466 | 金科环境 | 18.18 | 35.97 | +0.23 | +1.28% | 9493.769 | 1726.02 | 0.78% | | 300200 | 高盟新材 | 11.98 | 37.06 | +0.15 | +1.27% | 99063 | 11932.64 | 2.34% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 213146 | 11953.58 | 0.28% | | 301169 | 零点有数 | 59.34 | -72.66 | +0.74 | +1.26% | 6697 | 3956.6 | 0.93% | | 300034 | 钢研高纳 | 20.87 | 120.24 | +0.26 | +1.26% | 126020 | 26344.69 | 1.64% | | 688568 | 中科星图 | 67.58 | 154.93 | +0.84 | +1.26% | 96617.09 | 65115.16 | 1.20% | | 301668 | 昊创瑞通 | 52.53 | 51.44 | +0.65 | +1.25% | 7345 | 3858.77 | 3.19% | | 002657 | 中科金财 | 28.36 | -108.41 | +0.35 | +1.25% | 91508 | 25855.31 | 2.72% | | 300374 | 中铁装配 | 16.37 | -82.25 | +0.20 | +1.24% | 24493 | 4017.42 | 1.27% | | 300073 | 当升科技 | 56.07 | 59.80 | +0.68 | +1.23% | 82273 | 46208.26 | 1.63% | | 688790 | 昂瑞微-UW | 146.92 | -126.54 | +1.78 | +1.23% | 2682.14 | 3939.286 | 2.22% | | 603082 | 北自科技 | 37.98 | 37.14 | +0.46 | +1.23% | 9260 | 3500.91 | 2.28% | | 601117 | 中国化学 | 8.46 | 8.49 | +0.10 | +1.20% | 789972 | 67248.93 | 1.30% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 91325 | 6340.39 | 1.14% | | 300365 | 恒华科技 | 6.15 | -23.11 | +0.07 | +1.15% | 107533 | 6613.07 | 2.10% | | 301047 | 义翘神州 | 74.19 | 67.96 | +0.84 | +1.15% | 4665 | 3450.86 | 0.39% | | 300386 | 飞天诚信 | 16.81 | -158.59 | +0.19 | +1.14% | 24921 | 4188.07 | 0.99% | | 300289 | 利德曼 | 7.14 | -46.63 | +0.08 | +1.13% | 44726 | 3185.15 | 0.82% | | 300803 | 指南针 | 120.93 | 323.55 | +1.33 | +1.11% | 81568 | 98468.66 | 1.35% | | 003004 | *ST声迅 | 26.46 | -81.19 | +0.29 | +1.11% | 3794 | 1005.29 | 0.55% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.17 | +1.10% | 352095 | 54980.84 | 0.73% | | 300542 | 新晨科技 | 18.52 | -64.00 | +0.20 | +1.09% | 23820 | 4412.77 | 0.96% | | 301120 | 新特电气 | 20.71 | -347.33 | +0.22 | +1.07% | 131656 | 27342.48 | 6.02% | | 920145 | 恒合股份 | 17.12 | -185.79 | +0.18 | +1.06% | 4846 | 833.9886 | 1.00% | | 002658 | 雪迪龙 | 10.47 | 31.99 | +0.11 | +1.06% | 141604 | 14699.79 | 3.95% | | 920703 | 广厦环能 | 15.28 | 21.01 | +0.16 | +1.06% | 3042 | 464.263 | 0.40% | | 002573 | 清新环境 | 3.90 | -13.20 | +0.04 | +1.04% | 64269 | 2511.86 | 0.45% | | 600016 | 民生银行 | 3.92 | 5.65 | +0.04 | +1.03% | 2707180 | 105823.1 | 0.76% | | 688563 | 航材股份 | 72.67 | 59.98 | +0.74 | +1.03% | 30788.43 | 22278.33 | 2.63% | | 600871 | 石化油服 | 3.02 | 91.67 | +0.03 | +1.00% | 3471314 | 105829 | 2.56% | | 301265 | 华新环保 | 14.17 | 70.27 | +0.14 | +1.00% | 29227 | 4160.81 | 1.72% | | 600159 | 大龙地产 | 3.08 | -13.13 | +0.03 | +0.98% | 169004 | 5245.05 | 2.04% | | 920508 | 殷图网联 | 23.10 | 121.76 | +0.22 | +0.96% | 2861 | 662.4325 | 0.92% | | 003001 | 中岩大地 | 20.10 | 72.00 | +0.19 | +0.95% | 7416 | 1492.92 | 0.70% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.06 | +0.94% | 812460 | 52278.27 | 0.33% | | 002933 | 新兴装备 | 35.69 | 134.79 | +0.33 | +0.93% | 11812 | 4222.11 | 1.04% | | 300965 | 恒宇信通 | 61.38 | 110.83 | +0.56 | +0.92% | 3181 | 1951.73 | 0.59% | | 601226 | 华电科工 | 11.08 | 100.89 | +0.10 | +0.91% | 455260 | 51009.97 | 3.92% | | 300016 | 北陆药业 | 10.00 | 168.35 | +0.09 | +0.91% | 226213 | 22607.33 | 4.02% | | 301598 | 博科测试 | 67.00 | 34.39 | +0.60 | +0.90% | 3176 | 2127.89 | 1.81% | | 300661 | 圣邦股份 | 69.37 | 76.76 | +0.62 | +0.90% | 68260 | 47413.59 | 1.15% | | 688520 | 神州细胞 | 40.36 | -62.26 | +0.36 | +0.90% | 8379.099 | 3380.117 | 0.19% | | 300445 | 康斯特 | 23.72 | 38.66 | +0.21 | +0.89% | 25369 | 6033.1 | 1.79% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.07 | +0.89% | 25143.91 | 1995.742 | 0.63% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.09 | +0.89% | 156577 | 15995.75 | 0.85% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 303694 | 7093.07 | 0.72% | | 301370 | 国科恒泰 | 11.66 | 55.85 | +0.10 | +0.87% | 22997 | 2677.59 | 0.71% | | 300958 | 建工修复 | 14.15 | -16.58 | +0.12 | +0.86% | 21222 | 3010.15 | 2.33% | | 920879 | 基康技术 | 21.28 | 42.15 | +0.18 | +0.85% | 3265 | 695.833 | 0.25% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.21 | +0.85% | 5067 | 1270.048 | 0.52% | | 688597 | 煜邦电力 | 9.55 | 35.78 | +0.08 | +0.84% | 41572.78 | 3998.79 | 1.24% | | 920344 | 三元基因 | 23.93 | -735.95 | +0.20 | +0.84% | 5349 | 1278.026 | 0.47% | | 000758 | 中色股份 | 7.37 | 26.84 | +0.06 | +0.82% | 381562 | 28334.8 | 1.93% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 75019.26 | 11908.36 | 2.48% | | 600055 | 万东医疗 | 16.05 | 783.20 | +0.13 | +0.82% | 28656 | 4598.03 | 0.41% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 829582 | 31227.96 | 0.67% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.10 | +0.81% | 27199 | 3415.5 | 1.07% | | 600980 | 北矿科技 | 23.77 | 40.54 | +0.19 | +0.81% | 28120 | 6769.36 | 1.50% | | 300662 | 科锐国际 | 28.80 | 19.56 | +0.23 | +0.81% | 31690 | 9090.52 | 1.61% | | 300825 | 阿尔特 | 10.27 | -17.95 | +0.08 | +0.79% | 45708 | 4688.69 | 0.94% | | 920263 | 中航泰达 | 12.89 | 61.06 | +0.10 | +0.78% | 5310 | 688.072 | 0.52% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 4316 | 448.3444 | 0.47% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 194665 | 27748.76 | 0.60% | | 920575 | 康乐卫士 | 10.67 | -9.64 | +0.08 | +0.76% | 33390 | 3565.243 | 1.78% | | 601995 | 中金公司 | 34.88 | 17.91 | +0.26 | +0.75% | 147576 | 51434.18 | 0.50% | | 600258 | 首旅酒店 | 17.53 | 23.36 | +0.13 | +0.75% | 101913 | 17805.56 | 0.91% | | 600155 | 华创云信 | 6.78 | 94.65 | +0.05 | +0.74% | 113467 | 7696 | 0.51% | | 688687 | 凯因科技 | 22.00 | 27.49 | +0.16 | +0.73% | 16508.48 | 3631.974 | 0.97% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.04 | +0.72% | 348305 | 19439.96 | 1.35% | | 300523 | 辰安科技 | 24.23 | -18.04 | +0.17 | +0.71% | 15969 | 3852.88 | 0.69% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 109188 | 9453.28 | 0.88% | | 600266 | 城建发展 | 5.80 | -17.08 | +0.04 | +0.69% | 602503 | 35125.24 | 2.80% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.08 | +0.69% | 32383 | 3789.57 | 1.61% | | 002271 | 东方雨虹 | 18.09 | -120.23 | +0.12 | +0.67% | 334987 | 60716.22 | 1.75% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.02 | +0.65% | 521718 | 16049.49 | 0.71% | | 601336 | 新华保险 | 80.67 | 6.55 | +0.52 | +0.65% | 110228 | 88887.7 | 0.53% | | 301508 | 中机认检 | 33.13 | 50.28 | +0.21 | +0.64% | 12912 | 4267.46 | 2.19% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 138573 | 17704.09 | 0.55% | | 603025 | 大豪科技 | 16.30 | 26.27 | +0.10 | +0.62% | 51685 | 8411.05 | 0.47% | | 300406 | 九强生物 | 13.30 | 18.06 | +0.08 | +0.61% | 29306 | 3899.21 | 0.69% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 107435 | 3670.68 | 0.61% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 401066 | 13761.21 | 1.51% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 221136 | 11478.77 | 0.33% | | 688570 | 天玛智控 | 19.16 | 60.08 | +0.11 | +0.58% | 6050.51 | 1164.279 | 0.32% | | 301372 | 科净源 | 28.44 | -25.59 | +0.16 | +0.57% | 8869 | 2531.99 | 2.15% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.09 | +0.56% | 106104 | 17164.09 | 3.64% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.03 | +0.54% | 1053220 | 58646.03 | 0.81% | | 002350 | 北京科锐 | 9.66 | 79.03 | +0.05 | +0.52% | 115428 | 11188.69 | 2.18% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 339176 | 6729.8 | 1.24% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 159601 | 3173.87 | 0.68% | | 601136 | 首创证券 | 18.10 | 47.63 | +0.09 | +0.50% | 40261 | 7288.74 | 0.15% | | 688722 | 同益中 | 20.40 | 32.34 | +0.10 | +0.49% | 32981.92 | 6787.552 | 1.47% | | 002739 | 万达电影 | 12.62 | -66.57 | +0.06 | +0.48% | 1241548 | 157042 | 5.91% | | 601600 | 中国铝业 | 12.95 | 15.58 | +0.06 | +0.47% | 1445569 | 188223.8 | 1.10% | | 605305 | 中际联合 | 39.23 | 16.19 | +0.18 | +0.46% | 53286 | 20800.93 | 2.51% | | 300774 | 倍杰特 | 21.80 | 105.08 | +0.10 | +0.46% | 44802 | 9802.351 | 2.30% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 106937 | 18952.85 | 0.33% | | 688169 | 石头科技 | 151.97 | 25.53 | +0.66 | +0.44% | 16000.89 | 24293.12 | 0.62% | | 603979 | 金诚信 | 72.62 | 20.19 | +0.30 | +0.41% | 45771 | 33389.18 | 0.73% | | 601668 | 中国建筑 | 5.09 | 4.71 | +0.02 | +0.39% | 1238713 | 63197.17 | 0.30% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 265159 | 21179.83 | 3.21% | | 601169 | 北京银行 | 5.42 | 4.43 | +0.02 | +0.37% | 822399.1 | 44488.41 | 0.39% | | 000151 | 中成股份 | 13.66 | -24.12 | +0.05 | +0.37% | 28206 | 3861.16 | 0.92% | | 688651 | 盛邦安全 | 50.78 | -217.71 | +0.18 | +0.36% | 16262.7 | 8238.043 | 5.01% | | 300485 | 赛升药业 | 11.39 | 67.56 | +0.04 | +0.35% | 71401 | 8104.871 | 2.61% | | 603590 | 康辰药业 | 43.16 | 120.15 | +0.15 | +0.35% | 16434 | 7002.01 | 1.04% | | 688050 | 爱博医疗 | 60.47 | 32.40 | +0.21 | +0.35% | 16158.35 | 9821.975 | 0.84% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.02 | +0.34% | 117186 | 6978.54 | 2.55% | | 600463 | 空港股份 | 12.09 | -37.86 | +0.04 | +0.33% | 45672 | 5545.72 | 1.52% | | 920429 | 康比特 | 15.43 | 50.09 | +0.05 | +0.33% | 5490 | 849.7514 | 0.48% | | 600166 | 福田汽车 | 3.15 | 32.77 | +0.01 | +0.32% | 1008590 | 32067.77 | 1.27% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 541116 | 17141.16 | 0.91% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 356725 | 23552.2 | 0.23% | | 601818 | 光大银行 | 3.32 | 4.87 | +0.01 | +0.30% | 1384453 | 45968.53 | 0.30% | | 601288 | 农业银行 | 6.69 | 8.11 | +0.02 | +0.30% | 1988575 | 132284.6 | 0.06% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.03 | +0.30% | 156067.8 | 15767.82 | 3.00% | | 601066 | 中信建投 | 24.38 | 18.88 | +0.07 | +0.29% | 75113 | 18309.56 | 0.12% | | 000605 | 渤海股份 | 7.22 | 148.03 | +0.02 | +0.28% | 26993 | 1959.73 | 0.77% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 360659 | 26200.87 | 0.31% | | 603569 | 长久物流 | 7.53 | 67.95 | +0.02 | +0.27% | 24590 | 1856.88 | 0.41% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 192435 | 29211.09 | 0.27% | | 603087 | 甘李药业 | 65.92 | 42.53 | +0.17 | +0.26% | 29371 | 19407.12 | 0.53% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 191775 | 7818.48 | 0.57% | | 601800 | 中国交建 | 8.15 | 6.39 | +0.02 | +0.25% | 107016 | 8739.79 | 0.09% | | 600528 | 中铁工业 | 8.23 | 12.65 | +0.02 | +0.24% | 72963 | 6034.22 | 0.33% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 311914 | 26917.95 | 0.17% | | 601061 | 中信金属 | 14.26 | 24.54 | +0.03 | +0.21% | 85259 | 12198.5 | 1.70% | | 600050 | 中国联通 | 4.85 | 16.02 | +0.01 | +0.21% | 996040.9 | 48370.99 | 0.32% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | +0.03 | +0.20% | 64475 | 9542.88 | 0.87% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.01 | +0.20% | 650746 | 32398.32 | 0.13% | | 600138 | 中青旅 | 10.07 | 86.89 | +0.02 | +0.20% | 90672 | 9129.6 | 1.25% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 25082 | 3898.09 | 0.05% | | 603392 | 万泰生物 | 41.94 | -158.85 | +0.08 | +0.19% | 11867 | 4978.5 | 0.09% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1157752 | 61881.91 | 0.05% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 102869 | 5671.97 | 1.24% | | 600161 | 天坛生物 | 16.56 | 24.88 | +0.03 | +0.18% | 37814 | 6265.28 | 0.19% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 134788 | 8112.8 | 2.17% | | 000065 | 北方国际 | 12.05 | 18.02 | +0.02 | +0.17% | 115861 | 14056.14 | 1.19% | | 600861 | 北京人力 | 18.45 | 9.03 | +0.03 | +0.16% | 17594 | 3251.85 | 0.48% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 156967 | 10419.03 | 1.84% | | 601101 | 昊华能源 | 7.75 | 23.68 | +0.01 | +0.13% | 86109 | 6674.1 | 0.60% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 82355 | 8902.409 | 0.55% | | 920122 | 中纺标 | 33.87 | 113.83 | +0.03 | +0.09% | 2957 | 1005.473 | 0.83% | | 600886 | 国投电力 | 13.08 | 15.91 | +0.01 | +0.08% | 106234 | 13921.14 | 0.14% | | 688253 | 英诺特 | 34.93 | 35.86 | +0.02 | +0.06% | 11874.4 | 4151.352 | 0.87% | | 920017 | 星昊医药 | 19.07 | 26.34 | +0.01 | +0.05% | 10324 | 1964.124 | 0.84% | | 688084 | 晶品特装 | 83.10 | -335.91 | +0.04 | +0.05% | 5110.74 | 4268.743 | 0.69% | | 600386 | 北巴传媒 | 4.63 | 4545.67 | 0.00 | 0.00% | 78033 | 3617.66 | 0.97% | | 601398 | 工商银行 | 7.26 | 7.06 | 0.00 | 0.00% | 1411915 | 102424 | 0.05% | | 601998 | 中信银行 | 7.45 | 5.87 | 0.00 | 0.00% | 299985 | 22317.3 | 0.07% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 1766601 | 98130.46 | 0.86% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 989067.1 | 30327.48 | 0.55% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 229694 | 7702.34 | 0.53% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 171868 | 7197.94 | 1.15% | | 300719 | 安达维尔 | 18.30 | 510.95 | 0.00 | 0.00% | 65961 | 12093.43 | 3.67% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 458813 | 18858.92 | 0.16% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 95561 | 3997.99 | 0.22% | | 688569 | 铁科轨道 | 20.95 | 26.19 | 0.00 | 0.00% | 8407.54 | 1763.58 | 0.40% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 1962996 | 47320.37 | 0.61% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 150384 | 9070.511 | 0.99% | | 002995 | 天地在线 | 35.22 | -77.25 | -0.01 | -0.03% | 344054 | 119065.3 | 30.61% | | 301367 | 瑞迈特 | 82.96 | 35.35 | -0.04 | -0.05% | 4666 | 3877.89 | 0.67% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 37861 | 7076.26 | 0.37% | | 605178 | 时空科技 | 67.23 | -27.52 | -0.04 | -0.06% | 16054 | 10809.24 | 1.62% | | 001259 | 利仁科技 | 34.07 | 511.90 | -0.05 | -0.15% | 8463 | 2900.25 | 1.78% | | 600900 | 长江电力 | 26.48 | 19.84 | -0.04 | -0.15% | 486934 | 128606.2 | 0.20% | | 600582 | 天地科技 | 6.00 | 8.91 | -0.01 | -0.17% | 188016 | 11315.66 | 0.45% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 222212 | 12788.59 | 0.87% | | 603511 | 爱慕股份 | 15.54 | 50.95 | -0.03 | -0.19% | 12399 | 1935.59 | 0.31% | | 603098 | 森特股份 | 15.37 | 86.53 | -0.03 | -0.19% | 58125 | 9055.54 | 1.08% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.02 | -0.23% | 613028 | 54007.72 | 0.64% | | 600058 | 五矿发展 | 13.00 | 134.86 | -0.03 | -0.23% | 94047 | 12300.79 | 0.88% | | 600733 | 北汽蓝谷 | 8.11 | -8.78 | -0.02 | -0.25% | 448387 | 36449.91 | 0.92% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 818747.1 | 32985.51 | 2.32% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.01 | -0.25% | 48617 | 1927.732 | 0.40% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1154774 | 75183.16 | 0.12% | | 600299 | 安迪苏 | 9.53 | 24.63 | -0.03 | -0.31% | 86061 | 8208.649 | 0.32% | | 600511 | 国药股份 | 29.13 | 10.93 | -0.10 | -0.34% | 34815 | 10161.05 | 0.63% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 742831.1 | 42850.57 | 0.10% | | 600085 | 同仁堂 | 31.41 | 31.82 | -0.12 | -0.38% | 86499 | 27099.85 | 0.63% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.02 | -0.39% | 746964.9 | 38554.86 | 0.11% | | 688198 | 佰仁医疗 | 104.79 | 80.04 | -0.41 | -0.39% | 2028.62 | 2119.744 | 0.15% | | 300759 | 康龙化成 | 30.08 | 36.54 | -0.12 | -0.40% | 135270 | 40710.83 | 0.95% | | 688236 | 春立医疗 | 22.98 | 34.52 | -0.10 | -0.43% | 9670.898 | 2228.023 | 0.34% | | 603970 | 中农立华 | 13.57 | 20.32 | -0.06 | -0.44% | 32049 | 4367.37 | 1.19% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 38488 | 1421.68 | 0.54% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.04 | -0.57% | 217719 | 15353.74 | 1.93% | | 600007 | 中国国贸 | 20.66 | 17.57 | -0.12 | -0.58% | 14359 | 2981.61 | 0.14% | | 300858 | 科拓生物 | 18.80 | 49.84 | -0.11 | -0.58% | 26215 | 4963.96 | 1.34% | | 600195 | 中牧股份 | 7.88 | 37.52 | -0.05 | -0.63% | 93531 | 7405.391 | 0.92% | | 300736 | 百邦科技 | 18.76 | -142.68 | -0.12 | -0.64% | 33894 | 6366.05 | 2.71% | | 600313 | 农发种业 | 7.55 | 163.89 | -0.05 | -0.66% | 766188 | 58749.52 | 7.08% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 3657338 | 159742.7 | 1.01% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 459400 | 19660.92 | 0.45% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.04 | -0.70% | 137192 | 7881.78 | 0.54% | | 300005 | 探路者 | 14.16 | 330.04 | -0.10 | -0.70% | 262950 | 37443.18 | 2.98% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.04 | -0.71% | 200351.7 | 11228.25 | 0.23% | | 000786 | 北新建材 | 28.39 | 15.65 | -0.21 | -0.73% | 125199 | 35812.95 | 0.74% | | 601886 | 江河集团 | 9.38 | 16.05 | -0.07 | -0.74% | 38345 | 3649.27 | 0.34% | | 601857 | 中国石油 | 10.69 | 12.37 | -0.08 | -0.74% | 841672.9 | 90197.41 | 0.05% | | 002755 | 奥赛康 | 16.05 | 58.06 | -0.13 | -0.80% | 55054 | 8873.409 | 0.59% | | 001220 | C世盟 | 47.69 | 29.01 | -0.40 | -0.83% | 38966 | 18627.67 | 17.24% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 134435 | 2979.02 | 1.65% | | 688349 | 三一重能 | 27.46 | 26.96 | -0.27 | -0.97% | 24815.86 | 6863.416 | 0.21% | | 301333 | 诺思格 | 78.26 | 49.93 | -0.78 | -0.99% | 18953 | 14963.9 | 1.97% | | 601898 | 中煤能源 | 14.04 | 10.83 | -0.14 | -0.99% | 328424 | 46241.23 | 0.36% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.13 | -1.01% | 672091.1 | 84979.05 | 4.20% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 98534 | 5338.19 | 0.66% | | 603127 | 昭衍新药 | 37.35 | 124.34 | -0.46 | -1.22% | 56572 | 21122.8 | 0.90% | | 002780 | 三夫户外 | 17.16 | -320.93 | -0.22 | -1.27% | 87392 | 15088.33 | 6.69% | | 300444 | 双杰电气 | 15.21 | 135.47 | -0.20 | -1.30% | 1008961 | 154626.8 | 16.24% | | 300477 | ST合纵 | 2.98 | -5.45 | -0.04 | -1.32% | 336066 | 10081.09 | 3.39% | | 002066 | 瑞泰科技 | 19.42 | 251.68 | -0.27 | -1.37% | 33283 | 6535 | 1.44% | | 600730 | 中国高科 | 10.46 | 725.54 | -0.15 | -1.41% | 91315 | 9581.18 | 1.56% | | 688338 | 赛科希德 | 32.71 | 39.84 | -0.54 | -1.62% | 26424.89 | 8623.355 | 2.49% | | 002985 | 北摩高科 | 43.29 | 237.68 | -0.93 | -2.10% | 153019 | 66475.24 | 8.71% | | 603138 | 海量数据 | 17.78 | -54.91 | -0.44 | -2.41% | 291631 | 52053.73 | 10.11% | | 301162 | 国能日新 | 72.22 | 82.68 | -1.81 | -2.44% | 24888 | 18152.84 | 2.92% | | 301276 | 嘉曼服饰 | 27.17 | 26.11 | -0.74 | -2.65% | 25010 | 6806.98 | 5.43% | | 688277 | 天智航-U | 26.26 | -75.30 | -0.79 | -2.92% | 131417.5 | 34871.6 | 2.88% | | 603516 | 淳中科技 | 163.06 | 6562.03 | -4.95 | -2.95% | 65052 | 109261.5 | 3.20% | | 300204 | 舒泰神 | 26.96 | -77.52 | -0.86 | -3.09% | 221669 | 59379.01 | 4.89% | | 605599 | 菜百股份 | 27.15 | 26.01 | -0.91 | -3.24% | 158843 | 42368.02 | 2.04% | | 300157 | 新锦动力 | 6.12 | 209.89 | -0.21 | -3.32% | 1066647 | 66507.9 | 15.07% | | 603616 | 韩建河山 | 7.99 | -17.35 | -0.30 | -3.62% | 997362 | 83830.43 | 25.95% | | 688172 | 燕东微 | 40.63 | -835.09 | -1.97 | -4.62% | 165741.3 | 68827.3 | 2.13% | | 300191 | 潜能恒信 | 31.51 | -345.79 | -1.59 | -4.80% | 185362 | 59474.21 | 8.38% | | 688229 | 博睿数据 | 79.81 | -37.79 | -4.09 | -4.87% | 25463.8 | 20755.22 | 5.74% | | 920090 | 同辉信息 | 5.89 | -13.97 | -0.93 | -13.64% | 272242 | 15672.75 | 20.11% |
|