|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科威尔(688551)专用设备制造业上涨家数:104下跌家数:278平均涨幅:-1.02%平均换手:3.91%总成交额:1498.98亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 93.06 | 221.65 | +12.94 | +16.15% | 56314 | 50253.53 | 15.49% | | 300316 | 晶盛机电 | 44.95 | 55.93 | +5.10 | +12.80% | 725312 | 308194.4 | 5.89% | | 600169 | 太原重工 | 2.71 | 45.94 | +0.25 | +10.16% | 1768782 | 46922.63 | 5.31% | | 601218 | 吉鑫科技 | 5.67 | 70.02 | +0.52 | +10.10% | 2048306 | 112506.8 | 21.14% | | 688335 | 复洁环保 | 27.80 | -136.99 | +2.53 | +10.01% | 190390.5 | 54063.87 | 12.86% | | 688358 | 祥生医疗 | 32.90 | 28.63 | +2.80 | +9.30% | 54980.41 | 17671.8 | 4.90% | | 301013 | 利和兴 | 29.13 | -153.70 | +2.43 | +9.10% | 671360.9 | 189098.7 | 35.48% | | 603061 | 金海通 | 129.45 | 67.65 | +8.55 | +7.07% | 54709 | 70079.64 | 13.08% | | 300201 | 海伦哲 | 5.49 | 21.63 | +0.36 | +7.02% | 1498324 | 86223.02 | 14.90% | | 600388 | 龙净环保 | 14.35 | 21.58 | +0.92 | +6.85% | 353846 | 50034.51 | 2.79% | | 301456 | 盘古智能 | 32.00 | 72.46 | +1.85 | +6.14% | 128337 | 41584.5 | 21.21% | | 301360 | 荣旗科技 | 71.59 | 147.93 | +3.58 | +5.26% | 40763 | 28687.39 | 16.01% | | 002353 | 杰瑞股份 | 56.51 | 20.81 | +2.51 | +4.65% | 140979 | 79222.78 | 2.03% | | 301081 | 严牌股份 | 10.91 | 71.15 | +0.45 | +4.30% | 63969 | 6897.85 | 2.95% | | 301512 | 智信精密 | 49.49 | 70.48 | +1.91 | +4.01% | 46216 | 22332.98 | 18.63% | | 688120 | 华海清科 | 163.20 | 52.62 | +6.04 | +3.84% | 151493.4 | 249468.3 | 4.29% | | 300326 | ST凯利 | 5.88 | -45.83 | +0.21 | +3.70% | 181953 | 10637.07 | 2.56% | | 300457 | 赢合科技 | 36.18 | 53.85 | +1.28 | +3.67% | 621048 | 227055.4 | 9.74% | | 688516 | 奥特维 | 50.48 | 19.40 | +1.75 | +3.59% | 122183 | 61714.84 | 3.88% | | 688652 | 京仪装备 | 98.45 | 101.38 | +3.25 | +3.41% | 92923.33 | 91411.2 | 7.80% | | 603960 | 克来机电 | 21.33 | 112.45 | +0.69 | +3.34% | 221146 | 47018.08 | 8.43% | | 601798 | 蓝科高新 | 9.57 | -58.73 | +0.29 | +3.13% | 152003 | 14610.34 | 4.29% | | 300368 | 汇金股份 | 15.90 | -33.87 | +0.45 | +2.91% | 883574 | 142636.3 | 16.70% | | 688162 | 巨一科技 | 36.30 | 132.35 | +1.00 | +2.83% | 62060.73 | 22663.76 | 4.53% | | 600843 | 上工申贝 | 12.24 | -24.27 | +0.33 | +2.77% | 538704 | 66480.4 | 11.48% | | 002651 | 利君股份 | 11.36 | 125.53 | +0.30 | +2.71% | 388203 | 44507.05 | 6.87% | | 300358 | 楚天科技 | 9.11 | -14.07 | +0.23 | +2.59% | 416857 | 37564.84 | 7.23% | | 688212 | 澳华内镜 | 49.14 | -260.38 | +1.22 | +2.55% | 19181.17 | 9322.398 | 1.42% | | 603396 | 金辰股份 | 27.90 | 76.91 | +0.63 | +2.31% | 32857 | 9089.16 | 2.37% | | 600526 | 菲达环保 | 5.21 | 18.43 | +0.11 | +2.16% | 148324 | 7717.93 | 2.06% | | 605305 | 中际联合 | 41.78 | 20.34 | +0.83 | +2.03% | 134646 | 56846.44 | 6.34% | | 688633 | 星球石墨 | 25.28 | 27.35 | +0.50 | +2.02% | 8352.54 | 2104.162 | 0.58% | | 001395 | 亚联机械 | 49.77 | 25.34 | +0.98 | +2.01% | 20725 | 10413.59 | 10.53% | | 001360 | 南矿集团 | 16.04 | 67.39 | +0.31 | +1.97% | 62877 | 10035.58 | 7.69% | | 873706 | 铁拓机械 | 22.67 | 40.52 | +0.43 | +1.93% | 26365 | 5923.402 | 6.23% | | 002204 | 大连重工 | 6.07 | 21.87 | +0.11 | +1.85% | 394253 | 23922.66 | 2.04% | | 002890 | 弘宇股份 | 14.12 | 149.88 | +0.24 | +1.73% | 23522 | 3290.29 | 1.46% | | 603282 | 亚光股份 | 17.90 | 23.94 | +0.30 | +1.70% | 15173 | 2703.35 | 2.36% | | 920112 | 巴兰仕 | 40.18 | -- | +0.60 | +1.52% | 13769 | 5583.03 | 5.94% | | 688478 | 晶升股份 | 38.54 | 472.14 | +0.54 | +1.42% | 50525.36 | 19712.08 | 4.89% | | 833284 | 灵鸽科技 | 25.57 | -85.98 | +0.35 | +1.39% | 30006 | 7702.23 | 4.43% | | 300228 | 富瑞特装 | 7.41 | 19.67 | +0.10 | +1.37% | 137280 | 10136.4 | 2.50% | | 000425 | 徐工机械 | 10.50 | 18.71 | +0.14 | +1.35% | 1473638 | 155216.5 | 1.59% | | 603301 | 振德医疗 | 42.83 | 32.44 | +0.56 | +1.32% | 84603 | 35838.2 | 3.18% | | 300896 | 爱美客 | 182.21 | 33.91 | +2.36 | +1.31% | 29749 | 54048.25 | 1.43% | | 836717 | 瑞星股份 | 12.15 | 102.23 | +0.15 | +1.25% | 8560 | 1032.326 | 1.93% | | 603324 | 盛剑科技 | 27.56 | 42.72 | +0.33 | +1.21% | 42750 | 11814.9 | 2.88% | | 301468 | 博盈特焊 | 25.77 | 81.06 | +0.30 | +1.18% | 21844 | 5650.96 | 2.84% | | 300412 | 迦南科技 | 5.19 | 81.56 | +0.06 | +1.17% | 153327 | 7957.53 | 3.28% | | 600262 | 北方股份 | 21.72 | 18.12 | +0.25 | +1.16% | 32114 | 6983.391 | 1.89% | | 603901 | 永创智能 | 11.36 | 193.06 | +0.13 | +1.16% | 257397 | 29251.03 | 5.36% | | 603311 | 金海高科 | 11.30 | 29.74 | +0.12 | +1.07% | 37064 | 4163.24 | 1.57% | | 300604 | 长川科技 | 95.60 | 89.88 | +1.01 | +1.07% | 1105853 | 1036160 | 22.77% | | 603895 | 天永智能 | 30.99 | -19.09 | +0.32 | +1.04% | 22753 | 7047.48 | 2.11% | | 301097 | 天益医疗 | 43.21 | -431.58 | +0.43 | +1.01% | 5272 | 2280.74 | 2.87% | | 002490 | 山东墨龙 | 6.05 | -23.93 | +0.06 | +1.00% | 426963 | 25759.86 | 7.88% | | 300509 | 新美星 | 9.34 | 41.03 | +0.09 | +0.97% | 48976 | 4563.41 | 1.98% | | 003036 | 泰坦股份 | 17.81 | 61.64 | +0.17 | +0.96% | 79593 | 14261.96 | 3.68% | | 688377 | 迪威尔 | 39.08 | 93.21 | +0.36 | +0.93% | 45569.45 | 17457.41 | 2.34% | | 603095 | 越剑智能 | 15.21 | 33.13 | +0.14 | +0.93% | 33684 | 5078.15 | 1.30% | | 836414 | 欧普泰 | 14.43 | -59.80 | +0.13 | +0.91% | 18564 | 2674.702 | 3.36% | | 300195 | 长荣股份 | 7.80 | 124.56 | +0.07 | +0.91% | 165664 | 12997.47 | 5.28% | | 300837 | 浙矿股份 | 24.74 | 75.24 | +0.22 | +0.90% | 8934 | 2208.05 | 1.27% | | 688410 | 山外山 | 14.64 | 58.68 | +0.13 | +0.90% | 44233.28 | 6501.733 | 1.89% | | 000852 | 石化机械 | 6.34 | 102.35 | +0.05 | +0.79% | 87322 | 5523.98 | 0.92% | | 002223 | 鱼跃医疗 | 38.27 | 20.32 | +0.28 | +0.74% | 109336 | 41874.79 | 1.16% | | 603917 | 合力科技 | 13.92 | -461.34 | +0.10 | +0.72% | 103129 | 14284.96 | 5.06% | | 300334 | 津膜科技 | 7.00 | 214.49 | +0.05 | +0.72% | 40494 | 2845.97 | 1.34% | | 300029 | *ST天龙 | 5.75 | -28.04 | +0.04 | +0.70% | 18324 | 1049.73 | 0.91% | | 688012 | 中微公司 | 290.00 | 100.61 | +2.00 | +0.69% | 223105.2 | 657527.7 | 3.56% | | 000157 | 中联重科 | 7.79 | 16.86 | +0.05 | +0.65% | 1002421 | 78600.95 | 1.42% | | 300450 | 先导智能 | 65.49 | 180.86 | +0.42 | +0.65% | 1868438 | 1235016 | 11.98% | | 600055 | 万东医疗 | 17.78 | 100.88 | +0.11 | +0.62% | 65381 | 11578.32 | 0.93% | | 300425 | 中建环能 | 5.01 | 48.76 | +0.03 | +0.60% | 83332 | 4182.29 | 1.23% | | 688082 | 盛美上海 | 184.45 | 57.90 | +1.10 | +0.60% | 75549.5 | 141729 | 1.73% | | 300385 | 雪浪环境 | 5.10 | -3.65 | +0.03 | +0.59% | 57174 | 2913.83 | 1.97% | | 600031 | 三一重工 | 22.28 | 24.78 | +0.13 | +0.59% | 693028 | 155220.4 | 0.82% | | 688310 | 迈得医疗 | 19.75 | -137.84 | +0.11 | +0.56% | 36463.3 | 7237.297 | 2.19% | | 920101 | 志高机械 | 44.93 | 34.23 | +0.24 | +0.54% | 6819 | 3076.582 | 3.34% | | 002931 | 锋龙股份 | 15.29 | 173.59 | +0.08 | +0.53% | 36633 | 5590.96 | 1.83% | | 603012 | 创力集团 | 5.85 | 19.17 | +0.03 | +0.52% | 77183 | 4514.95 | 1.19% | | 688084 | 晶品特装 | 88.12 | -148.23 | +0.44 | +0.50% | 15928.12 | 14247.35 | 4.51% | | 688121 | 卓然股份 | 12.58 | 49.76 | +0.06 | +0.48% | 21609.89 | 2719.944 | 1.07% | | 688072 | 拓荆科技 | 250.19 | 107.12 | +1.19 | +0.48% | 86236.89 | 219114.8 | 3.08% | | 300443 | 金雷股份 | 29.86 | 33.94 | +0.14 | +0.47% | 187570 | 56969.36 | 7.56% | | 000528 | 柳工 | 10.68 | 13.79 | +0.05 | +0.47% | 634953 | 68436.34 | 3.13% | | 836961 | 西磁科技 | 34.84 | 301.41 | +0.16 | +0.46% | 7050 | 2470.643 | 1.88% | | 600320 | 振华重工 | 4.37 | 40.29 | +0.02 | +0.46% | 316506 | 13880.81 | 0.95% | | 600302 | 标准股份 | 6.69 | -17.20 | +0.03 | +0.45% | 51231 | 3440.61 | 1.48% | | 001336 | 楚环科技 | 22.45 | 78.79 | +0.10 | +0.45% | 9865 | 2214.41 | 2.12% | | 836942 | 恒立钻具 | 39.68 | 74.46 | +0.16 | +0.40% | 22255 | 8778.23 | 5.43% | | 600815 | 厦工股份 | 2.70 | 1155.62 | +0.01 | +0.37% | 177464 | 4814.06 | 1.00% | | 603309 | 维力医疗 | 13.51 | 16.88 | +0.05 | +0.37% | 26548 | 3581.82 | 0.91% | | 600343 | 航天动力 | 14.95 | -46.90 | +0.05 | +0.34% | 155254 | 23383.64 | 2.43% | | 301290 | 东星医疗 | 27.96 | 34.99 | +0.08 | +0.29% | 18021 | 5015.91 | 2.64% | | 002535 | 林州重机 | 3.96 | 63.99 | +0.01 | +0.25% | 227793 | 9043.75 | 3.10% | | 001332 | 锡装股份 | 62.44 | 27.34 | +0.14 | +0.22% | 35961 | 22432.4 | 7.61% | | 603656 | 泰禾智能 | 22.39 | 161.09 | +0.05 | +0.22% | 53537 | 11956.26 | 2.92% | | 002111 | 威海广泰 | 10.03 | 105.53 | +0.02 | +0.20% | 34868 | 3499.65 | 0.73% | | 301515 | 港通医疗 | 21.26 | -226.26 | +0.04 | +0.19% | 8609 | 1836.34 | 1.37% | | 301533 | 威马农机 | 39.07 | 62.79 | +0.05 | +0.13% | 29268 | 11608.35 | 10.29% | | 301158 | 德石股份 | 17.74 | 24.38 | +0.01 | +0.06% | 26236 | 4676.92 | 1.79% | | 603205 | 健尔康 | 28.30 | 41.10 | +0.01 | +0.04% | 7793 | 2200.23 | 2.00% | | 301601 | 惠通科技 | 31.96 | 108.44 | +0.01 | +0.03% | 8651 | 2773.44 | 2.74% | | 600528 | 中铁工业 | 8.20 | 11.96 | 0.00 | 0.00% | 126461 | 10407.98 | 0.57% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 311261 | 9081.64 | 0.45% | | 300402 | 宝色股份 | 17.83 | 70.70 | 0.00 | 0.00% | 36593 | 6580.22 | 1.50% | | 603289 | 泰瑞机器 | 10.43 | 32.47 | 0.00 | 0.00% | 46292 | 4854.2 | 1.58% | | 300707 | 威唐工业 | 14.72 | -1807.90 | 0.00 | 0.00% | 42951 | 6379.51 | 3.00% | | 300751 | 迈为股份 | 98.38 | 32.01 | 0.00 | 0.00% | 81907 | 81605.31 | 4.24% | | 688096 | 京源环保 | 8.18 | -105.20 | 0.00 | 0.00% | 46440.65 | 3824.718 | 1.97% | | 688314 | 康拓医疗 | 35.89 | 30.82 | 0.00 | 0.00% | 6383.92 | 2297.227 | 0.79% | | 000519 | 中兵红箭 | 17.87 | -60.31 | -0.01 | -0.06% | 305605 | 55107.48 | 2.19% | | 688101 | 三达膜 | 16.21 | 15.41 | -0.01 | -0.06% | 16422.08 | 2670.565 | 0.49% | | 688067 | 爱威科技 | 25.20 | 67.74 | -0.02 | -0.08% | 10824.13 | 2729.142 | 1.59% | | 600879 | 航天电子 | 11.25 | 78.59 | -0.01 | -0.09% | 814883.1 | 92151 | 2.47% | | 300462 | ST华铭 | 10.16 | 162.31 | -0.01 | -0.10% | 21961 | 2234.7 | 1.59% | | 300298 | 三诺生物 | 20.13 | 36.44 | -0.02 | -0.10% | 44065 | 8894.26 | 0.98% | | 688021 | 奥福科技 | 18.31 | -42.70 | -0.02 | -0.11% | 12354.77 | 2263.682 | 1.62% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.01 | -0.12% | 37471 | 3158.8 | 1.77% | | 688236 | 春立医疗 | 24.03 | 57.45 | -0.03 | -0.12% | 15894.6 | 3822.312 | 0.55% | | 300521 | 爱司凯 | 31.58 | -412.67 | -0.04 | -0.13% | 63193 | 20297.19 | 4.24% | | 002209 | 达意隆 | 14.98 | 22.57 | -0.02 | -0.13% | 45215 | 6810.94 | 2.89% | | 300396 | 迪瑞医疗 | 14.07 | -74.31 | -0.02 | -0.14% | 29119 | 4064.08 | 1.07% | | 603855 | 华荣股份 | 20.12 | 14.76 | -0.03 | -0.15% | 33258 | 6715.649 | 1.00% | | 834014 | 特瑞斯 | 13.08 | 37.28 | -0.02 | -0.15% | 9691 | 1262.119 | 1.39% | | 688420 | 美腾科技 | 24.92 | 128.84 | -0.04 | -0.16% | 4514.94 | 1127.588 | 1.32% | | 301602 | 超研股份 | 24.70 | 67.71 | -0.04 | -0.16% | 19646 | 4871.94 | 3.37% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.01 | -0.17% | 84833 | 5104.44 | 0.83% | | 603789 | *ST星农 | 5.96 | -9.65 | -0.01 | -0.17% | 25499 | 1520.79 | 0.98% | | 300875 | 捷强装备 | 41.59 | -14.41 | -0.07 | -0.17% | 57828 | 24549.84 | 6.59% | | 600582 | 天地科技 | 5.93 | 7.74 | -0.01 | -0.17% | 250054 | 14838.47 | 0.60% | | 002371 | 北方华创 | 452.80 | 54.29 | -0.85 | -0.19% | 109475 | 498623.2 | 1.51% | | 688659 | 元琛科技 | 10.30 | -27.86 | -0.02 | -0.19% | 31739.7 | 3282.958 | 1.98% | | 002196 | 方正电机 | 9.96 | -135.74 | -0.02 | -0.20% | 375432 | 37577.56 | 7.69% | | 300865 | 大宏立 | 29.64 | -903.38 | -0.06 | -0.20% | 15275 | 4559.85 | 2.72% | | 002950 | 奥美医疗 | 9.44 | 15.67 | -0.02 | -0.21% | 42932 | 4030.21 | 0.95% | | 603987 | 康德莱 | 8.83 | 16.40 | -0.02 | -0.23% | 46931 | 4138.71 | 1.07% | | 002613 | 北玻股份 | 4.07 | 119.12 | -0.01 | -0.25% | 178120 | 7273.25 | 2.31% | | 301363 | 美好医疗 | 24.14 | 44.46 | -0.06 | -0.25% | 50819 | 12347.17 | 3.25% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | -0.01 | -0.25% | 119890 | 4706.17 | 1.96% | | 603273 | 天元智能 | 18.83 | 122.40 | -0.05 | -0.26% | 18331 | 3465.38 | 3.27% | | 603029 | 天鹅股份 | 17.80 | 29.84 | -0.05 | -0.28% | 17658 | 3159.94 | 1.46% | | 688037 | 芯源微 | 138.19 | 195.40 | -0.39 | -0.28% | 80467.19 | 112505.4 | 3.99% | | 301138 | 华研精机 | 35.38 | 40.72 | -0.10 | -0.28% | 22895 | 8203.24 | 3.34% | | 603081 | 大丰实业 | 13.20 | 60.72 | -0.04 | -0.30% | 170634 | 22512.65 | 4.04% | | 688312 | 燕麦科技 | 34.14 | 49.29 | -0.11 | -0.32% | 54730.8 | 18898.91 | 3.76% | | 600545 | 卓郎智能 | 2.93 | -20.55 | -0.01 | -0.34% | 546624 | 16030.99 | 3.06% | | 600184 | 光电股份 | 17.55 | -51.10 | -0.06 | -0.34% | 86884 | 15359.12 | 1.71% | | 688638 | 誉辰智能 | 44.89 | -18.27 | -0.16 | -0.36% | 11019.3 | 4990.796 | 4.16% | | 600579 | 中化装备 | 8.40 | -2.15 | -0.03 | -0.36% | 87355 | 7394.93 | 1.77% | | 300318 | 博晖创新 | 5.58 | -122.94 | -0.02 | -0.36% | 45814 | 2557.04 | 0.57% | | 600855 | 航天长峰 | 13.90 | -26.10 | -0.05 | -0.36% | 108053 | 15160.04 | 2.31% | | 000856 | 冀东装备 | 10.71 | 159.92 | -0.04 | -0.37% | 35381 | 3805.47 | 1.56% | | 688607 | 康众医疗 | 29.29 | 269.01 | -0.11 | -0.37% | 30245.97 | 9031.788 | 3.43% | | 002691 | 冀凯股份 | 7.96 | -72.80 | -0.03 | -0.38% | 45693 | 3638.49 | 1.36% | | 873703 | 广厦环能 | 14.84 | 25.82 | -0.06 | -0.40% | 11229 | 1665.978 | 1.47% | | 300130 | 新国都 | 27.44 | 255.39 | -0.12 | -0.44% | 181062 | 50214.89 | 4.17% | | 300823 | 建科智能 | 15.12 | 66.19 | -0.07 | -0.46% | 17424 | 2641.27 | 2.05% | | 300869 | 康泰医学 | 16.21 | -94.21 | -0.08 | -0.49% | 31240 | 5087.09 | 1.23% | | 688389 | 普门科技 | 13.73 | 19.93 | -0.07 | -0.51% | 35083.84 | 4831.316 | 0.82% | | 002337 | 赛象科技 | 5.84 | 72.47 | -0.03 | -0.51% | 109055 | 6373.07 | 1.85% | | 688789 | 宏华数科 | 83.25 | 21.57 | -0.43 | -0.51% | 19213.69 | 16072.26 | 1.60% | | 603135 | 中重科技 | 11.45 | 122.01 | -0.06 | -0.52% | 87956 | 10059.08 | 4.86% | | 300030 | 阳普医疗 | 7.60 | -24.13 | -0.04 | -0.52% | 51078 | 3892.5 | 1.88% | | 001256 | 炜冈科技 | 22.44 | 38.49 | -0.12 | -0.53% | 11448 | 2579.39 | 2.80% | | 002382 | 蓝帆医疗 | 5.54 | -13.28 | -0.03 | -0.54% | 52940 | 2936.28 | 0.53% | | 688085 | 三友医疗 | 19.84 | 142.60 | -0.11 | -0.55% | 36038.55 | 7150.396 | 1.15% | | 688425 | 铁建重工 | 5.30 | 18.59 | -0.03 | -0.56% | 242730.1 | 12928.3 | 0.46% | | 688576 | 西山科技 | 64.87 | 39.80 | -0.38 | -0.58% | 2177.2 | 1415.069 | 1.00% | | 603014 | 威高血净 | 38.53 | 33.75 | -0.23 | -0.59% | 13196 | 5085.04 | 3.46% | | 300099 | 尤洛卡 | 6.65 | 49.54 | -0.04 | -0.60% | 90921 | 6094.38 | 1.56% | | 832802 | 保丽洁 | 18.08 | 65.22 | -0.11 | -0.60% | 13314 | 2413.628 | 6.02% | | 688383 | 新益昌 | 72.74 | -319.98 | -0.46 | -0.63% | 12453.03 | 9118.358 | 1.22% | | 831152 | 昆工科技 | 20.41 | -33.21 | -0.14 | -0.68% | 10189 | 2095.902 | 1.24% | | 301030 | 仕净科技 | 14.55 | -2.89 | -0.10 | -0.68% | 50654 | 7412.12 | 2.51% | | 605369 | 拱东医疗 | 18.88 | 32.86 | -0.13 | -0.68% | 9776 | 1847.69 | 0.44% | | 301186 | 超达装备 | 42.90 | 32.38 | -0.30 | -0.69% | 8599 | 3705.33 | 1.14% | | 603280 | 南方路机 | 35.40 | 47.91 | -0.25 | -0.70% | 33248 | 11759.2 | 11.90% | | 300653 | 正海生物 | 19.75 | 37.38 | -0.14 | -0.70% | 14249 | 2817.05 | 0.79% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | -0.12 | -0.71% | 8116 | 1376.189 | 2.82% | | 688309 | 恒誉环保 | 23.90 | 71.83 | -0.18 | -0.75% | 8768.639 | 2112.811 | 1.10% | | 002786 | 银宝山新 | 9.25 | -20.20 | -0.07 | -0.75% | 84704 | 7884.391 | 1.71% | | 688028 | 沃尔德 | 54.00 | 92.04 | -0.42 | -0.77% | 84146.98 | 45505.67 | 5.57% | | 002432 | 九安医疗 | 38.54 | 9.20 | -0.30 | -0.77% | 39806 | 15377.64 | 0.84% | | 688755 | 汉邦科技 | 45.78 | 58.01 | -0.37 | -0.80% | 5884.03 | 2706.512 | 3.56% | | 688151 | 华强科技 | 20.31 | 451841.70 | -0.17 | -0.83% | 19429.21 | 3978.166 | 0.56% | | 688551 | 科威尔 | 40.50 | 89.13 | -0.34 | -0.83% | 12002.63 | 4909.888 | 1.43% | | 300527 | ST应急 | 8.23 | 554.85 | -0.07 | -0.84% | 126196 | 10459.67 | 1.24% | | 300210 | 森远股份 | 10.17 | -788.94 | -0.09 | -0.88% | 68413 | 7013.93 | 1.41% | | 688726 | 拉普拉斯 | 46.50 | 24.32 | -0.43 | -0.92% | 13613.31 | 6378.003 | 3.75% | | 300562 | 乐心医疗 | 14.05 | 44.56 | -0.13 | -0.92% | 39688 | 5594.84 | 2.45% | | 300206 | 理邦仪器 | 11.81 | 35.75 | -0.11 | -0.92% | 44334 | 5238.04 | 1.31% | | 603076 | 乐惠国际 | 24.62 | 121.21 | -0.23 | -0.93% | 12726 | 3157.94 | 1.05% | | 605186 | 健麾信息 | 19.97 | 339.43 | -0.19 | -0.94% | 18435 | 3696.7 | 1.36% | | 601608 | 中信重工 | 5.23 | 61.93 | -0.05 | -0.95% | 423099 | 22366.6 | 0.93% | | 300171 | 东富龙 | 14.39 | 87.43 | -0.14 | -0.96% | 122862 | 17726.48 | 2.18% | | 300771 | 智莱科技 | 12.30 | 56.53 | -0.12 | -0.97% | 39193 | 4858.23 | 2.16% | | 301580 | 爱迪特 | 44.18 | 28.41 | -0.44 | -0.99% | 7346 | 3253.09 | 1.02% | | 300307 | 慈星股份 | 6.96 | 52.50 | -0.07 | -1.00% | 107758 | 7542.94 | 1.38% | | 300902 | 国安达 | 21.68 | -187.65 | -0.22 | -1.00% | 27432 | 5961.99 | 2.26% | | 688419 | 耐科装备 | 31.38 | 49.55 | -0.32 | -1.01% | 38446.73 | 12218.15 | 12.49% | | 300314 | 戴维医疗 | 13.68 | 63.84 | -0.14 | -1.01% | 31130 | 4265.43 | 2.17% | | 601038 | 一拖股份 | 12.62 | 18.05 | -0.13 | -1.02% | 26913 | 3408.43 | 0.37% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.04 | -1.03% | 451229 | 17334.8 | 2.55% | | 300097 | ST智云 | 5.68 | -6.68 | -0.06 | -1.05% | 31883 | 1821.65 | 1.18% | | 600984 | 建设机械 | 3.67 | -4.55 | -0.04 | -1.08% | 191300 | 7115.99 | 1.52% | | 688501 | 青达环保 | 27.46 | 19.24 | -0.30 | -1.08% | 16884.86 | 4653.298 | 1.36% | | 600499 | 科达制造 | 11.83 | 17.49 | -0.13 | -1.09% | 115263 | 13685.55 | 0.60% | | 603036 | 如通股份 | 21.62 | 40.80 | -0.24 | -1.10% | 82978 | 18212.29 | 4.03% | | 872895 | 花溪科技 | 24.04 | -327.80 | -0.27 | -1.11% | 6129 | 1494.309 | 2.13% | | 000821 | 京山轻机 | 12.46 | 21.28 | -0.14 | -1.11% | 183482 | 23048.51 | 3.03% | | 688627 | 精智达 | 173.01 | 224.22 | -1.99 | -1.14% | 54751.85 | 97801.39 | 7.57% | | 300786 | 国林科技 | 16.35 | -85.58 | -0.19 | -1.15% | 131525 | 21710.82 | 8.97% | | 002690 | 美亚光电 | 20.65 | 26.79 | -0.24 | -1.15% | 70961 | 14755.21 | 1.64% | | 301022 | 海泰科 | 36.53 | 81.28 | -0.43 | -1.16% | 36636 | 13512.44 | 5.51% | | 300529 | 健帆生物 | 22.01 | 26.74 | -0.26 | -1.17% | 47699 | 10507.2 | 0.93% | | 300095 | 华伍股份 | 9.26 | -13.00 | -0.11 | -1.17% | 81160 | 7607.09 | 2.40% | | 600587 | 新华医疗 | 15.87 | 16.23 | -0.19 | -1.18% | 77819 | 12407.88 | 1.29% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.04 | -1.20% | 713359.1 | 23754.76 | 0.99% | | 688623 | 双元科技 | 65.17 | 53.32 | -0.79 | -1.20% | 2759.16 | 1805.299 | 1.44% | | 300453 | 三鑫医疗 | 9.05 | 20.01 | -0.11 | -1.20% | 60835 | 5528.65 | 1.68% | | 603159 | 上海亚虹 | 27.08 | 214.89 | -0.33 | -1.20% | 38354 | 10431.82 | 2.74% | | 688580 | 伟思医疗 | 48.41 | 38.10 | -0.59 | -1.20% | 8954.7 | 4358.018 | 0.94% | | 688677 | 海泰新光 | 49.70 | 42.79 | -0.61 | -1.21% | 19327.25 | 9677.885 | 1.61% | | 688114 | 华大智造 | 67.10 | -68.82 | -0.83 | -1.22% | 27486.3 | 18625.64 | 0.67% | | 002833 | 弘亚数控 | 16.65 | 15.41 | -0.21 | -1.25% | 38506 | 6442.75 | 1.56% | | 301122 | 采纳股份 | 24.46 | 102.18 | -0.31 | -1.25% | 19651 | 4813.76 | 2.60% | | 002595 | 豪迈科技 | 60.37 | 21.48 | -0.78 | -1.28% | 24665 | 14923.91 | 0.31% | | 300461 | 田中精机 | 19.15 | -19.75 | -0.25 | -1.29% | 17228 | 3323.83 | 1.51% | | 603690 | 至纯科技 | 29.30 | -1038.20 | -0.39 | -1.31% | 376805 | 111762.4 | 9.84% | | 600817 | 宇通重工 | 11.78 | 23.93 | -0.16 | -1.34% | 46948 | 5542.37 | 0.89% | | 000925 | 众合科技 | 8.01 | 116.96 | -0.11 | -1.35% | 197305 | 15869.28 | 2.93% | | 300471 | 厚普股份 | 10.88 | -53.48 | -0.15 | -1.36% | 67818 | 7434.29 | 1.85% | | 301083 | 百胜智能 | 16.46 | 90.46 | -0.24 | -1.44% | 23009 | 3809.1 | 2.69% | | 688529 | 豪森智能 | 20.19 | -13.65 | -0.30 | -1.46% | 28386.01 | 5804.607 | 1.69% | | 301087 | 可孚医疗 | 38.13 | 27.08 | -0.57 | -1.47% | 15207 | 5819.49 | 0.78% | | 000680 | 山推股份 | 9.89 | 12.92 | -0.15 | -1.49% | 347395 | 34861.18 | 2.64% | | 688050 | 爱博医疗 | 71.98 | 35.36 | -1.12 | -1.53% | 29463.69 | 21278.1 | 1.55% | | 688273 | 麦澜德 | 38.40 | 41.34 | -0.60 | -1.54% | 9166.068 | 3537.748 | 2.49% | | 688113 | 联测科技 | 40.12 | 29.15 | -0.63 | -1.55% | 9247.16 | 3743.445 | 1.44% | | 688215 | 瑞晟智能 | 73.11 | 312.55 | -1.19 | -1.60% | 14983.73 | 11026.67 | 2.40% | | 688617 | 惠泰医疗 | 316.40 | 59.04 | -5.21 | -1.62% | 7060.23 | 22409.46 | 0.50% | | 688531 | 日联科技 | 65.32 | 72.45 | -1.09 | -1.64% | 41986.07 | 27874.43 | 3.93% | | 001223 | 欧克科技 | 50.87 | 81.30 | -0.85 | -1.64% | 8610 | 4407.27 | 3.69% | | 002278 | 神开股份 | 9.41 | 62.32 | -0.16 | -1.67% | 111518 | 10588.29 | 3.34% | | 688001 | 华兴源创 | 31.53 | -31.23 | -0.55 | -1.71% | 46008.06 | 14616.45 | 1.03% | | 002730 | 电光科技 | 16.02 | 62.27 | -0.28 | -1.72% | 54672 | 8825.369 | 1.58% | | 688022 | 瀚川智能 | 15.20 | -2.80 | -0.28 | -1.81% | 37756.9 | 5792.572 | 2.15% | | 301234 | 五洲医疗 | 42.02 | 99.50 | -0.78 | -1.82% | 9149 | 3857.59 | 1.35% | | 688329 | 艾隆科技 | 20.81 | -142.79 | -0.39 | -1.84% | 16811.52 | 3528.941 | 2.18% | | 300595 | 欧普康视 | 16.53 | 29.76 | -0.31 | -1.84% | 85452 | 14178.69 | 1.28% | | 688071 | 华依科技 | 42.99 | -178.05 | -0.81 | -1.85% | 50260.03 | 22241.85 | 5.93% | | 300549 | 优德精密 | 19.28 | 181.47 | -0.37 | -1.88% | 31283 | 6101.46 | 3.10% | | 688139 | 海尔生物 | 32.23 | 37.26 | -0.63 | -1.92% | 17970.76 | 5813.53 | 0.57% | | 603338 | 浙江鼎力 | 53.30 | 14.54 | -1.06 | -1.95% | 60798 | 32558.35 | 1.20% | | 300648 | 星云股份 | 44.02 | -151.15 | -0.88 | -1.96% | 42220 | 18821.18 | 3.98% | | 603169 | 兰石重装 | 7.89 | 73.13 | -0.16 | -1.99% | 496677 | 40143.82 | 3.80% | | 301598 | 博科测试 | 65.50 | 35.46 | -1.33 | -1.99% | 9063 | 6000.5 | 6.16% | | 688351 | 微电生理 | 22.03 | 153.08 | -0.45 | -2.00% | 27284.4 | 6046.95 | 2.19% | | 002645 | 华宏科技 | 14.49 | -32.69 | -0.30 | -2.03% | 262661 | 38958.16 | 4.70% | | 002073 | 软控股份 | 8.62 | 19.09 | -0.18 | -2.05% | 269488 | 23326.2 | 2.72% | | 002997 | 瑞鹄模具 | 39.67 | 19.98 | -0.83 | -2.05% | 71651 | 28697.59 | 3.42% | | 688128 | 中国电研 | 29.73 | 22.75 | -0.63 | -2.08% | 38072.6 | 11425.23 | 0.94% | | 600761 | 安徽合力 | 21.39 | 14.87 | -0.47 | -2.15% | 126570 | 27312.67 | 1.42% | | 301105 | 鸿铭股份 | 42.76 | -118.26 | -0.94 | -2.15% | 8748 | 3793.4 | 5.32% | | 300238 | 冠昊生物 | 15.21 | 145.74 | -0.34 | -2.19% | 36540 | 5577.48 | 1.38% | | 600560 | 金自天正 | 16.35 | 65.48 | -0.37 | -2.21% | 26290 | 4319.39 | 1.18% | | 301053 | 远信工业 | 36.57 | 78.25 | -0.83 | -2.22% | 13409 | 4950.05 | 1.73% | | 300151 | 昌红科技 | 12.70 | 75.78 | -0.29 | -2.23% | 60147 | 7728.02 | 1.63% | | 688646 | ST逸飞 | 30.98 | 1408.87 | -0.71 | -2.24% | 10218.38 | 3198.736 | 1.73% | | 002779 | 中坚科技 | 123.56 | 321.89 | -2.86 | -2.26% | 37382 | 46817.58 | 2.25% | | 300003 | 乐普医疗 | 17.38 | 135.84 | -0.41 | -2.30% | 225161 | 39456.36 | 1.39% | | 688200 | 华峰测控 | 204.60 | 66.47 | -4.85 | -2.32% | 32014.46 | 66660.79 | 2.36% | | 603203 | 快克智能 | 33.16 | 37.18 | -0.79 | -2.33% | 33804 | 11288.12 | 1.36% | | 002698 | 博实股份 | 17.59 | 34.01 | -0.42 | -2.33% | 172546 | 30538.08 | 2.05% | | 300281 | 金明精机 | 7.47 | 396.23 | -0.18 | -2.35% | 70883 | 5307.18 | 1.78% | | 603032 | 德新科技 | 21.82 | -37.33 | -0.53 | -2.37% | 73010 | 16098.3 | 3.15% | | 002430 | 杭氧股份 | 22.45 | 22.78 | -0.55 | -2.39% | 103389 | 23358.73 | 1.06% | | 300776 | 帝尔激光 | 73.30 | 32.44 | -1.80 | -2.40% | 46899 | 34959.6 | 2.80% | | 688613 | 奥精医疗 | 25.40 | -250.20 | -0.63 | -2.42% | 28224.22 | 7232.052 | 2.06% | | 301260 | 格力博 | 20.54 | 99.69 | -0.52 | -2.47% | 45630 | 9478.78 | 2.23% | | 688277 | 天智航-U | 17.15 | -58.73 | -0.44 | -2.50% | 60242.23 | 10385.56 | 1.33% | | 300173 | 福能东方 | 5.83 | 78.10 | -0.15 | -2.51% | 242255 | 14373.04 | 3.30% | | 603283 | 赛腾股份 | 48.07 | 25.62 | -1.24 | -2.51% | 196067 | 97086.27 | 7.22% | | 603638 | 艾迪精密 | 18.47 | 43.28 | -0.48 | -2.53% | 55308 | 10306.1 | 0.67% | | 301033 | 迈普医学 | 73.70 | 52.36 | -1.92 | -2.54% | 7010 | 5169.92 | 1.25% | | 300753 | 爱朋医疗 | 28.15 | -203.08 | -0.75 | -2.60% | 31510 | 8954.391 | 3.58% | | 300760 | 迈瑞医疗 | 238.55 | 31.52 | -6.45 | -2.63% | 79436 | 191504.1 | 0.66% | | 688016 | 心脉医疗 | 108.99 | 32.51 | -2.96 | -2.64% | 17415.54 | 19085 | 1.41% | | 002957 | 科瑞技术 | 18.71 | 45.48 | -0.51 | -2.65% | 155690 | 29454.51 | 3.71% | | 688155 | 先惠技术 | 72.90 | 37.24 | -2.01 | -2.68% | 37178.45 | 27679.76 | 2.96% | | 603956 | 威派格 | 6.89 | -18.28 | -0.19 | -2.68% | 282485 | 19695.66 | 4.96% | | 688125 | 安达智能 | 52.20 | -55.93 | -1.45 | -2.70% | 10036.99 | 5338.18 | 4.46% | | 833781 | 瑞奇智造 | 10.07 | 1073.22 | -0.28 | -2.71% | 36359 | 3669.381 | 3.56% | | 603337 | 杰克科技 | 46.78 | 25.53 | -1.31 | -2.72% | 28161 | 13243.86 | 0.60% | | 300812 | 易天股份 | 24.60 | -75.22 | -0.69 | -2.73% | 47476 | 11803.71 | 5.12% | | 688573 | 信宇人 | 27.31 | -28.61 | -0.77 | -2.74% | 31294.31 | 8693.126 | 5.88% | | 002006 | 精工科技 | 21.95 | 70.33 | -0.63 | -2.79% | 265805 | 58920.79 | 5.11% | | 300278 | 华昌达 | 5.43 | 1199.94 | -0.16 | -2.86% | 299058 | 16411.6 | 2.11% | | 002757 | 南兴股份 | 17.67 | -18.60 | -0.53 | -2.91% | 78998 | 14088.71 | 2.80% | | 688581 | 安杰思 | 72.70 | 19.96 | -2.20 | -2.94% | 6911.72 | 5073.253 | 1.67% | | 301312 | 智立方 | 51.66 | 77.23 | -1.58 | -2.97% | 27945 | 14576.35 | 4.61% | | 688271 | 联影医疗 | 144.32 | 90.82 | -4.43 | -2.98% | 72480.74 | 105619.1 | 0.88% | | 603308 | 应流股份 | 32.56 | 68.51 | -1.00 | -2.98% | 136610 | 45297.68 | 2.01% | | 688198 | 佰仁医疗 | 104.72 | 79.02 | -3.24 | -3.00% | 4973.01 | 5264.296 | 0.36% | | 688290 | 景业智能 | 70.71 | 235.38 | -2.19 | -3.00% | 22273.65 | 15958.57 | 2.18% | | 300631 | 久吾高科 | 32.23 | 50.47 | -1.00 | -3.01% | 59747 | 19588.42 | 4.95% | | 688499 | 利元亨 | 69.01 | -13.90 | -2.15 | -3.02% | 72143.63 | 51311.07 | 4.28% | | 688029 | 南微医学 | 94.26 | 29.21 | -2.94 | -3.02% | 25347.12 | 24100.88 | 1.35% | | 688361 | 中科飞测 | 116.20 | 979.91 | -3.65 | -3.05% | 113173.6 | 134952.9 | 4.56% | | 300633 | 开立医疗 | 33.99 | 780.08 | -1.08 | -3.08% | 71203 | 24190.2 | 2.77% | | 688097 | 博众精工 | 36.75 | 35.29 | -1.17 | -3.09% | 44825.05 | 16679.78 | 1.01% | | 603666 | 亿嘉和 | 32.33 | -43.46 | -1.05 | -3.15% | 48491 | 15843.85 | 2.36% | | 300415 | 伊之密 | 25.76 | 18.48 | -0.84 | -3.16% | 149209 | 38999.35 | 3.29% | | 688626 | 翔宇医疗 | 50.55 | 98.99 | -1.65 | -3.16% | 19644.15 | 9952.295 | 1.23% | | 300049 | 福瑞股份 | 75.60 | 222.94 | -2.50 | -3.20% | 119395 | 90306.27 | 5.11% | | 688147 | 微导纳米 | 52.55 | 64.41 | -1.79 | -3.29% | 132111.6 | 70840.62 | 13.06% | | 603912 | 佳力图 | 9.61 | 725.49 | -0.33 | -3.32% | 180263 | 17509.7 | 3.33% | | 688556 | 高测股份 | 10.18 | -20.86 | -0.35 | -3.32% | 301659 | 31116.25 | 3.63% | | 430300 | 辰光医疗 | 15.83 | -21.07 | -0.55 | -3.36% | 29226 | 4660.95 | 4.39% | | 873726 | 卓兆点胶 | 36.98 | 168.06 | -1.30 | -3.40% | 13402 | 5000.67 | 3.10% | | 002031 | 巨轮智能 | 8.20 | -66.68 | -0.29 | -3.42% | 1087539 | 90421.87 | 5.61% | | 300551 | 古鳌科技 | 13.02 | -12.86 | -0.47 | -3.48% | 186727 | 24828.41 | 5.51% | | 601908 | 京运通 | 4.15 | -6.73 | -0.15 | -3.49% | 1058797 | 44711.4 | 4.38% | | 301367 | 瑞迈特 | 81.85 | 37.73 | -2.99 | -3.52% | 13401 | 11071.68 | 2.37% | | 301199 | 迈赫股份 | 27.58 | 45.33 | -1.01 | -3.53% | 34752 | 9719.29 | 5.44% | | 300998 | 宁波方正 | 24.64 | -296.91 | -0.92 | -3.60% | 40911 | 10227.34 | 3.80% | | 835892 | 中科美菱 | 21.19 | 109.58 | -0.82 | -3.73% | 18266 | 3914.16 | 6.55% | | 300276 | 三丰智能 | 10.20 | 340.99 | -0.40 | -3.77% | 509561 | 52723.55 | 4.82% | | 300382 | 斯莱克 | 16.55 | -61.25 | -0.65 | -3.78% | 250663 | 42037.29 | 3.87% | | 300836 | 佰奥智能 | 55.32 | 149.57 | -2.18 | -3.79% | 101769 | 59207.68 | 16.10% | | 600860 | 京城股份 | 12.19 | -1360.97 | -0.49 | -3.86% | 111920 | 13919.72 | 2.53% | | 300879 | 大叶股份 | 34.70 | 37.33 | -1.40 | -3.88% | 60355 | 21243.23 | 3.00% | | 300056 | 中创环保 | 13.80 | -37.58 | -0.56 | -3.90% | 152021 | 21147.46 | 3.95% | | 601100 | 恒立液压 | 89.70 | 45.39 | -3.64 | -3.90% | 75722 | 68858.94 | 0.56% | | 002164 | 宁波东力 | 14.84 | 143.05 | -0.61 | -3.95% | 446129 | 67514.02 | 9.30% | | 002975 | 博杰股份 | 59.76 | 393.50 | -2.46 | -3.95% | 54569 | 33088.35 | 5.15% | | 688392 | 骄成超声 | 97.25 | 81.17 | -4.02 | -3.97% | 40760.12 | 40406.5 | 5.76% | | 002611 | 东方精工 | 18.02 | 29.88 | -0.75 | -4.00% | 759838 | 139507 | 7.58% | | 688729 | 屹唐股份 | 29.40 | 135.65 | -1.23 | -4.02% | 216944.1 | 65677.43 | 10.86% | | 301325 | 曼恩斯特 | 63.20 | -140.30 | -2.67 | -4.05% | 41640 | 26824.51 | 7.19% | | 300545 | 联得装备 | 32.12 | 29.20 | -1.37 | -4.09% | 50474 | 16467.51 | 4.22% | | 688013 | 天臣医疗 | 57.29 | 65.25 | -2.45 | -4.10% | 14583.01 | 8503.204 | 1.80% | | 688161 | 威高骨科 | 32.28 | 47.37 | -1.39 | -4.13% | 22069.07 | 7227.667 | 0.55% | | 301101 | 明月镜片 | 43.08 | 47.35 | -1.88 | -4.18% | 50334 | 22017.06 | 2.64% | | 300813 | 泰林生物 | 34.06 | 206.28 | -1.50 | -4.22% | 28061 | 9728.9 | 3.69% | | 002021 | 中捷资源 | 2.91 | 257.77 | -0.13 | -4.28% | 1414088 | 41881.51 | 11.83% | | 301112 | 信邦智能 | 49.08 | 172.86 | -2.21 | -4.31% | 33208 | 16558.15 | 3.01% | | 688306 | 均普智能 | 12.84 | 1456.75 | -0.58 | -4.32% | 260811.8 | 34096.52 | 2.12% | | 688718 | 唯赛勃 | 15.06 | 74.77 | -0.69 | -4.38% | 23653.55 | 3618.152 | 1.36% | | 301128 | 强瑞技术 | 86.50 | 85.26 | -4.00 | -4.42% | 57307 | 50931.4 | 6.50% | | 002901 | 大博医疗 | 53.04 | 47.45 | -2.46 | -4.43% | 33418 | 17942.44 | 1.16% | | 688301 | 奕瑞科技 | 113.63 | 46.21 | -5.31 | -4.46% | 23032.07 | 26542.21 | 1.15% | | 300619 | 金银河 | 34.55 | -54.71 | -1.65 | -4.56% | 105738 | 37155.9 | 7.27% | | 300410 | 正业科技 | 10.25 | -28.50 | -0.49 | -4.56% | 357929 | 37379.64 | 9.75% | | 603088 | 宁波精达 | 11.29 | 39.94 | -0.54 | -4.56% | 240354 | 27619.12 | 5.49% | | 301392 | 汇成真空 | 168.36 | 325.96 | -8.11 | -4.60% | 43600 | 75129.09 | 10.69% | | 300293 | 蓝英装备 | 24.56 | -224.74 | -1.19 | -4.62% | 208717 | 52169.01 | 7.45% | | 002008 | 大族激光 | 40.81 | 43.90 | -2.02 | -4.72% | 456650 | 189369 | 4.77% | | 688003 | 天准科技 | 57.73 | 81.96 | -2.92 | -4.81% | 41151.81 | 24072.65 | 2.12% | | 688328 | 深科达 | 28.72 | -45.50 | -1.48 | -4.90% | 67889.2 | 19702.16 | 7.19% | | 688376 | 美埃科技 | 50.15 | 34.19 | -2.66 | -5.04% | 31436.08 | 16060.12 | 6.17% | | 688108 | 赛诺医疗 | 26.55 | 932.25 | -1.45 | -5.18% | 256238.1 | 69309.25 | 6.16% | | 002366 | 融发核电 | 7.60 | -353.38 | -0.42 | -5.24% | 1233030 | 95084.53 | 9.81% | | 301200 | 大族数控 | 97.49 | 98.48 | -5.39 | -5.24% | 56648 | 56446.27 | 1.34% | | 688559 | 海目星 | 41.40 | -10.02 | -2.30 | -5.26% | 156399 | 66827.53 | 6.31% | | 301338 | 凯格精机 | 68.92 | 66.57 | -3.89 | -5.34% | 43004 | 30232.08 | 7.27% | | 002097 | 山河智能 | 12.66 | 153.31 | -0.72 | -5.38% | 1022600 | 131860.1 | 9.53% | | 688518 | 联赢激光 | 25.54 | 50.60 | -1.47 | -5.44% | 166529.1 | 43206.51 | 4.88% | | 301568 | 思泰克 | 47.94 | 55.43 | -2.79 | -5.50% | 40480 | 19794.24 | 8.50% | | 300092 | 科新机电 | 17.17 | 37.77 | -1.01 | -5.56% | 251418 | 44013.98 | 11.98% | | 300950 | 德固特 | 31.15 | 61.34 | -1.84 | -5.58% | 70765 | 22423.03 | 7.83% | | 688700 | 东威科技 | 38.25 | 203.47 | -2.28 | -5.63% | 91764.55 | 35938.31 | 3.08% | | 300400 | 劲拓股份 | 23.97 | 57.74 | -1.44 | -5.67% | 186498 | 45476.51 | 7.77% | | 300818 | 耐普矿机 | 27.62 | 94.87 | -1.67 | -5.70% | 210802 | 60957.69 | 19.25% | | 688006 | 杭可科技 | 35.95 | 62.91 | -2.20 | -5.77% | 223135.5 | 82971.48 | 3.70% | | 301629 | 矽电股份 | 225.07 | 165.95 | -14.93 | -6.22% | 34144 | 78224.57 | 32.73% | | 300486 | 东杰智能 | 23.89 | -52.17 | -1.60 | -6.28% | 642652 | 163861.9 | 14.46% | | 002837 | 英维克 | 79.80 | 159.54 | -5.48 | -6.43% | 777136 | 638329.5 | 9.22% | | 301288 | *ST清研 | 17.12 | -117.75 | -1.20 | -6.55% | 15603 | 2722.56 | 3.31% | | 301021 | 英诺激光 | 39.90 | 164.83 | -2.93 | -6.84% | 120259 | 49004.72 | 7.91% | | 301018 | 申菱环境 | 70.40 | 120.58 | -5.19 | -6.87% | 126937 | 91131.58 | 6.38% | | 688400 | 凌云光 | 45.88 | 182.52 | -3.55 | -7.18% | 263662.5 | 123868.1 | 5.72% | | 603800 | 洪田股份 | 49.40 | 478.90 | -3.83 | -7.20% | 109186 | 54840.4 | 5.25% | | 301662 | 宏工科技 | 130.00 | 52.58 | -10.50 | -7.47% | 20178 | 27480.27 | 12.79% | | 832522 | 纳科诺尔 | 65.71 | 89.95 | -5.45 | -7.66% | 73981 | 50362.98 | 5.69% | | 300757 | 罗博特科 | 269.75 | -1911.40 | -23.05 | -7.87% | 95611 | 264748.1 | 6.45% | | 688630 | 芯碁微装 | 146.54 | 95.55 | -13.48 | -8.42% | 91219.22 | 138100.5 | 6.92% | | 688170 | 德龙激光 | 38.87 | -100.15 | -3.98 | -9.29% | 49930.5 | 19998 | 4.83% |
|