|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)化学原料和化学制品制造业上涨家数:322下跌家数:46平均涨幅:+2.59%平均换手:3.83%总成交额:1262.32亿元 更新时间：2025-11-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 518055.5 | 54891.05 | 19.96% | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 114881.7 | 134838 | 9.65% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 362205 | 148652.2 | 26.46% | | 301292 | 海科新源 | 69.16 | -84.93 | +11.48 | +19.90% | 243291 | 160619.8 | 28.60% | | 688275 | 万润新能 | 105.94 | -21.39 | +17.12 | +19.27% | 122801.3 | 122103.3 | 14.52% | | 300037 | 新宙邦 | 64.14 | 48.51 | +9.41 | +17.19% | 586741 | 365640.4 | 10.86% | | 300568 | 星源材质 | 17.87 | 186.95 | +2.52 | +16.42% | 2296748 | 388131.9 | 18.82% | | 301069 | 凯盛新材 | 30.38 | 106.94 | +4.10 | +15.60% | 484218 | 137349.9 | 12.38% | | 300821 | 东岳硅材 | 14.13 | -585.26 | +1.66 | +13.31% | 1333869 | 182266.5 | 11.12% | | 300343 | ST联创 | 6.40 | 124.14 | +0.70 | +12.28% | 545222 | 33389.66 | 5.11% | | 300082 | 奥克股份 | 13.78 | -290.31 | +1.32 | +10.59% | 1130508 | 153651.2 | 16.67% | | 301349 | 信德新材 | 61.06 | 333.16 | +5.81 | +10.52% | 88485 | 50286.73 | 18.09% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 772939.1 | 94839.63 | 5.73% | | 002748 | 世龙实业 | 14.70 | 81.84 | +1.34 | +10.03% | 375329 | 52294.56 | 15.64% | | 603188 | 亚邦股份 | 5.60 | -13.90 | +0.51 | +10.02% | 512900 | 27530.55 | 9.00% | | 002497 | 雅化集团 | 22.08 | 58.30 | +2.01 | +10.01% | 763508.9 | 165345.9 | 7.21% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 196834 | 43923.63 | 1.48% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 71217 | 64415.85 | 3.51% | | 603948 | 建业股份 | 30.91 | 22.99 | +2.81 | +10.00% | 194821 | 59453.81 | 11.99% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 437765 | 82991.73 | 15.72% | | 002136 | 安纳达 | 17.75 | -50.26 | +1.61 | +9.98% | 538282 | 89857.52 | 25.10% | | 002326 | 永太科技 | 29.66 | -77.09 | +2.43 | +8.92% | 1769665 | 515804.6 | 21.90% | | 002407 | 多氟多 | 37.30 | -180.64 | +3.03 | +8.84% | 1996900 | 723525.7 | 18.48% | | 603260 | 合盛硅业 | 61.55 | -2055.22 | +4.85 | +8.55% | 359389 | 214742.5 | 3.04% | | 002469 | 三维化学 | 9.37 | 22.50 | +0.70 | +8.07% | 498734 | 46029.89 | 7.93% | | 688116 | 天奈科技 | 55.60 | 77.28 | +4.10 | +7.96% | 117862.5 | 64168.01 | 3.42% | | 301238 | 瑞泰新材 | 26.61 | 368.63 | +1.96 | +7.95% | 490791 | 130629.4 | 6.69% | | 000792 | 盐湖股份 | 26.80 | 23.54 | +1.89 | +7.59% | 1411503 | 372944.6 | 2.67% | | 603077 | 和邦生物 | 2.42 | -220.91 | +0.17 | +7.56% | 5914964 | 141665.9 | 6.70% | | 603906 | 龙蟠科技 | 21.07 | -32.57 | +1.45 | +7.39% | 587135 | 119742.3 | 10.39% | | 300405 | 科隆股份 | 7.61 | -36.82 | +0.52 | +7.33% | 453110 | 34247.65 | 20.71% | | 600078 | 澄星股份 | 12.92 | -84.90 | +0.86 | +7.13% | 1019192 | 127647.8 | 15.38% | | 300437 | 清水源 | 18.32 | -115.20 | +1.20 | +7.01% | 517659 | 93014.07 | 29.44% | | 301118 | 恒光股份 | 29.01 | -361.64 | +1.89 | +6.97% | 121034 | 34537.48 | 11.52% | | 000408 | 藏格矿业 | 60.41 | 27.39 | +3.87 | +6.84% | 171123 | 101745.5 | 1.09% | | 920304 | 迪尔化工 | 15.35 | 43.39 | +0.97 | +6.75% | 72946 | 10843 | 9.25% | | 600409 | 三友化工 | 6.40 | 58.47 | +0.39 | +6.49% | 650255 | 40944.24 | 3.15% | | 002125 | 湘潭电化 | 16.52 | 45.57 | +1.00 | +6.44% | 582644 | 94244.13 | 9.26% | | 605399 | 晨光新材 | 15.12 | -123.28 | +0.89 | +6.25% | 223979 | 34226.6 | 7.19% | | 300019 | 硅宝科技 | 25.20 | 32.14 | +1.44 | +6.06% | 345269 | 86272.14 | 10.23% | | 920402 | 硅烷科技 | 12.36 | -80.99 | +0.70 | +6.00% | 123775 | 15169.71 | 4.54% | | 688737 | 中自科技 | 28.02 | -85.75 | +1.57 | +5.94% | 62047.42 | 17117.82 | 5.19% | | 600075 | 新疆天业 | 5.45 | 142.00 | +0.30 | +5.83% | 652242 | 35520.97 | 3.82% | | 002759 | 天际股份 | 49.43 | -19.46 | +2.72 | +5.82% | 1013369 | 483686.4 | 20.23% | | 002545 | 东方铁塔 | 17.49 | 23.50 | +0.94 | +5.68% | 179322 | 30976.65 | 1.59% | | 688550 | 瑞联新材 | 50.32 | 25.15 | +2.68 | +5.63% | 50295.42 | 24860.3 | 2.90% | | 603867 | 新化股份 | 31.67 | 26.37 | +1.68 | +5.60% | 75125 | 23456.49 | 3.93% | | 688758 | 赛分科技 | 21.07 | 70.83 | +1.11 | +5.56% | 50158.68 | 10516.27 | 11.81% | | 002539 | 云图控股 | 12.30 | 18.33 | +0.63 | +5.40% | 471141 | 57318.95 | 5.35% | | 002250 | 联化科技 | 13.91 | 32.39 | +0.71 | +5.38% | 997056.9 | 138164.7 | 11.14% | | 600141 | 兴发集团 | 34.33 | 23.59 | +1.75 | +5.37% | 449890 | 154210.2 | 4.08% | | 301487 | 盟固利 | 27.47 | -172.08 | +1.36 | +5.21% | 240452 | 65383.69 | 8.81% | | 688359 | 三孚新科 | 82.42 | -326.54 | +4.02 | +5.13% | 22169.14 | 17885.98 | 2.27% | | 002629 | 仁智股份 | 9.08 | 1081.05 | +0.43 | +4.97% | 193807 | 17341.91 | 4.58% | | 002455 | 百川股份 | 8.19 | 451.80 | +0.38 | +4.87% | 402858 | 32519.64 | 7.76% | | 301286 | 侨源股份 | 32.73 | 65.04 | +1.50 | +4.80% | 37243 | 12113.55 | 2.31% | | 688378 | 奥来德 | 29.10 | 353.20 | +1.32 | +4.75% | 96812.23 | 27790.87 | 4.02% | | 600731 | 湖南海利 | 7.95 | 16.89 | +0.36 | +4.74% | 170652 | 13324.31 | 3.06% | | 688199 | 久日新材 | 25.62 | -153.49 | +1.16 | +4.74% | 59616.04 | 15096.49 | 3.70% | | 002068 | 黑猫股份 | 10.44 | -58.44 | +0.47 | +4.71% | 234814 | 24159.44 | 3.19% | | 605366 | 宏柏新材 | 6.83 | -49.74 | +0.30 | +4.59% | 283824 | 19284.13 | 4.37% | | 002538 | 司尔特 | 6.81 | 26.83 | +0.29 | +4.45% | 234631 | 15680.86 | 2.75% | | 000422 | 湖北宜化 | 16.08 | 43.99 | +0.68 | +4.42% | 521878 | 83495.52 | 4.93% | | 002092 | 中泰化学 | 5.31 | -17.03 | +0.22 | +4.32% | 843660 | 44453.55 | 3.28% | | 002915 | 中欣氟材 | 27.95 | -67.53 | +1.14 | +4.25% | 260619 | 71680.24 | 9.05% | | 000830 | 鲁西化工 | 16.26 | 20.96 | +0.66 | +4.23% | 530375 | 85764.61 | 2.79% | | 920261 | 一诺威 | 16.95 | 21.61 | +0.68 | +4.18% | 52526 | 8835.977 | 3.08% | | 301149 | 隆华新材 | 12.30 | 39.18 | +0.49 | +4.15% | 268489 | 32685.19 | 10.28% | | 603823 | 百合花 | 16.66 | 41.37 | +0.66 | +4.12% | 168084 | 27887.77 | 4.09% | | 300610 | 晨化股份 | 12.47 | 38.29 | +0.49 | +4.09% | 84137 | 10380.4 | 5.22% | | 002054 | 德美化工 | 8.50 | 45.87 | +0.33 | +4.04% | 215373 | 17979.07 | 5.60% | | 301300 | 远翔新材 | 43.86 | 35.55 | +1.70 | +4.03% | 16918 | 7340.93 | 5.49% | | 600423 | 柳化股份 | 4.46 | 581.31 | +0.17 | +3.96% | 669853 | 29732.71 | 8.39% | | 002386 | 天原股份 | 6.36 | -25.03 | +0.24 | +3.92% | 410438 | 25748.96 | 3.15% | | 300285 | 国瓷材料 | 24.68 | 40.21 | +0.93 | +3.92% | 233550 | 57686.08 | 2.78% | | 300727 | 润禾材料 | 39.18 | 57.94 | +1.47 | +3.90% | 43613 | 16922.9 | 2.70% | | 605183 | 确成股份 | 20.39 | 15.17 | +0.76 | +3.87% | 38800 | 7845.84 | 0.94% | | 300684 | 中石科技 | 43.99 | 41.04 | +1.63 | +3.85% | 103128 | 44394.27 | 5.05% | | 600370 | 三房巷 | 2.97 | -17.46 | +0.11 | +3.85% | 1781660 | 52181.27 | 4.57% | | 000893 | 亚钾国际 | 44.00 | 22.65 | +1.61 | +3.80% | 86051 | 37280.58 | 1.06% | | 002643 | 万润股份 | 14.56 | 52.50 | +0.53 | +3.78% | 307195 | 44451.38 | 3.38% | | 300721 | 怡达股份 | 15.41 | -26.82 | +0.56 | +3.77% | 84714 | 12928.82 | 6.12% | | 300243 | 瑞丰高材 | 11.94 | 302.65 | +0.43 | +3.74% | 97633 | 11563.43 | 5.02% | | 000545 | 金浦钛业 | 3.36 | -7.85 | +0.12 | +3.70% | 1048754 | 35471.13 | 10.64% | | 002312 | 川发龙蟒 | 13.08 | 45.36 | +0.46 | +3.65% | 966834 | 125572.5 | 5.13% | | 300487 | 蓝晓科技 | 55.93 | 33.70 | +1.95 | +3.61% | 30827 | 17004.25 | 1.01% | | 300655 | 晶瑞电材 | 16.28 | -336.63 | +0.56 | +3.56% | 460323 | 73947.13 | 4.31% | | 002741 | 光华科技 | 22.66 | -86.85 | +0.77 | +3.52% | 233843 | 52598.67 | 5.48% | | 920015 | 锦华新材 | 59.83 | -- | +2.03 | +3.51% | 36882 | 21862.35 | 11.88% | | 003017 | 大洋生物 | 33.74 | 30.63 | +1.13 | +3.47% | 20174 | 6728.32 | 2.91% | | 600955 | 维远股份 | 15.90 | -41.51 | +0.52 | +3.38% | 89351 | 14158.13 | 1.62% | | 600367 | 红星发展 | 18.35 | 45.05 | +0.60 | +3.38% | 237123 | 43051.24 | 7.36% | | 002919 | 名臣健康 | 20.63 | -732.28 | +0.67 | +3.36% | 67675 | 13847.72 | 2.56% | | 002666 | 德联集团 | 5.86 | 65.58 | +0.19 | +3.35% | 193162 | 11205.73 | 3.86% | | 002409 | 雅克科技 | 81.15 | 42.03 | +2.62 | +3.34% | 150448 | 122788.3 | 4.72% | | 603285 | 键邦股份 | 26.95 | 32.02 | +0.87 | +3.34% | 27395 | 7314.2 | 4.40% | | 002734 | 利民股份 | 19.88 | 21.01 | +0.64 | +3.33% | 259387 | 50658.63 | 6.44% | | 600230 | 沧州大化 | 13.49 | 103.17 | +0.43 | +3.29% | 117382 | 15689.97 | 2.84% | | 002170 | 芭田股份 | 12.91 | 14.01 | +0.41 | +3.28% | 669839 | 86257.24 | 8.54% | | 605020 | 永和股份 | 28.19 | 25.08 | +0.88 | +3.22% | 131695 | 36919.59 | 2.62% | | 603938 | 三孚股份 | 23.11 | 114.27 | +0.72 | +3.22% | 311700 | 71412.62 | 8.15% | | 300041 | 回天新材 | 12.85 | 46.48 | +0.40 | +3.21% | 230528 | 29348.76 | 4.23% | | 300109 | 新开源 | 19.00 | 38.56 | +0.59 | +3.20% | 142518 | 26794.17 | 3.17% | | 002057 | 中钢天源 | 11.01 | 35.06 | +0.34 | +3.19% | 180322 | 19708.71 | 2.39% | | 300505 | 川金诺 | 25.38 | 18.85 | +0.78 | +3.17% | 251534 | 63691.88 | 11.57% | | 688690 | 纳微科技 | 30.19 | 82.04 | +0.92 | +3.14% | 53235.1 | 15933.5 | 1.32% | | 301617 | 博苑股份 | 88.94 | 67.97 | +2.69 | +3.12% | 26179 | 22987.42 | 7.84% | | 300522 | 世名科技 | 13.41 | 841.72 | +0.40 | +3.07% | 51730 | 6856.84 | 1.97% | | 002971 | 和远气体 | 40.00 | 117.54 | +1.19 | +3.07% | 53300 | 21244.19 | 3.31% | | 603281 | 江瀚新材 | 28.69 | 22.93 | +0.85 | +3.05% | 54192 | 15585.43 | 2.15% | | 002145 | 钛能化学 | 5.78 | 50.76 | +0.17 | +3.03% | 764775.1 | 44011.22 | 2.05% | | 920033 | 康普化学 | 19.59 | 61.06 | +0.57 | +3.00% | 13739 | 2675.093 | 1.66% | | 300398 | 飞凯材料 | 22.72 | 38.84 | +0.66 | +2.99% | 121301 | 27295.5 | 2.15% | | 603810 | 丰山集团 | 18.68 | 108.36 | +0.54 | +2.98% | 33597 | 6208.49 | 2.03% | | 600096 | 云天化 | 35.62 | 11.52 | +1.01 | +2.92% | 728364.9 | 259778.6 | 4.00% | | 600328 | 中盐化工 | 8.89 | 4935.27 | +0.25 | +2.89% | 416070 | 36914.7 | 2.84% | | 301076 | 新瀚新材 | 45.60 | 121.36 | +1.28 | +2.89% | 36963 | 16682.55 | 3.37% | | 600470 | 六国化工 | 7.14 | -16.89 | +0.20 | +2.88% | 323883 | 22933.86 | 6.21% | | 002601 | 龙佰集团 | 19.66 | 36.67 | +0.55 | +2.88% | 132421 | 25771.25 | 0.67% | | 002632 | 道明光学 | 11.10 | 33.74 | +0.31 | +2.87% | 212950 | 23547.68 | 3.66% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.20 | +2.85% | 196872 | 14104.33 | 4.59% | | 301092 | 争光股份 | 33.34 | 42.83 | +0.91 | +2.81% | 17297 | 5736.84 | 2.85% | | 000510 | 新金路 | 6.60 | -40.07 | +0.18 | +2.80% | 219073 | 14333.96 | 3.61% | | 601678 | 滨化股份 | 4.78 | 44.22 | +0.13 | +2.80% | 602633 | 28738.3 | 2.97% | | 600160 | 巨化股份 | 36.05 | 24.58 | +0.97 | +2.77% | 225088 | 80514.33 | 0.83% | | 600165 | *ST宁科 | 4.10 | -9.05 | +0.11 | +2.76% | 128138 | 5227.99 | 1.87% | | 600378 | 昊华科技 | 33.61 | 30.25 | +0.89 | +2.72% | 169960 | 57072.63 | 1.58% | | 002591 | 恒大高新 | 7.01 | -77.56 | +0.18 | +2.64% | 196440 | 13656.05 | 8.79% | | 300200 | 高盟新材 | 10.99 | 34.00 | +0.28 | +2.61% | 160350 | 17389.19 | 3.79% | | 605589 | 圣泉集团 | 28.35 | 22.92 | +0.72 | +2.61% | 177896 | 50260.83 | 2.11% | | 300641 | 正丹股份 | 20.37 | 10.43 | +0.51 | +2.57% | 52329 | 10560.28 | 0.98% | | 301256 | 华融化学 | 11.22 | 60.10 | +0.28 | +2.56% | 73223 | 8172.9 | 1.53% | | 002588 | 史丹利 | 10.42 | 12.29 | +0.26 | +2.56% | 129014 | 13368.45 | 1.50% | | 300214 | 日科化学 | 8.51 | -334.90 | +0.21 | +2.53% | 397202 | 33791.33 | 8.54% | | 002753 | 永东股份 | 7.79 | 37.44 | +0.19 | +2.50% | 79028 | 6089.51 | 3.25% | | 301665 | 泰禾股份 | 31.68 | 30.54 | +0.77 | +2.49% | 33936 | 10714.45 | 8.87% | | 300596 | 利安隆 | 41.54 | 18.91 | +0.99 | +2.44% | 35097 | 14531.26 | 1.57% | | 603977 | 国泰集团 | 13.62 | 55.59 | +0.32 | +2.41% | 128727 | 17394.21 | 2.07% | | 002909 | 集泰股份 | 7.25 | 5253.23 | +0.17 | +2.40% | 128012 | 9221.14 | 3.36% | | 002895 | 川恒股份 | 38.58 | 18.77 | +0.90 | +2.39% | 210076 | 81042.92 | 3.52% | | 603120 | 肯特催化 | 41.28 | 41.92 | +0.96 | +2.38% | 15145 | 6196.77 | 6.70% | | 688350 | 富淼科技 | 22.96 | 371.22 | +0.52 | +2.32% | 10930.81 | 2508.979 | 0.89% | | 603681 | 永冠新材 | 19.78 | 25.57 | +0.44 | +2.28% | 42714 | 8436.25 | 2.23% | | 301100 | 风光股份 | 23.39 | -77.01 | +0.50 | +2.18% | 33802 | 8019.42 | 3.86% | | 603004 | 鼎龙科技 | 23.99 | 31.76 | +0.51 | +2.17% | 27851 | 6658.63 | 4.73% | | 300481 | 濮阳惠成 | 16.20 | 31.47 | +0.34 | +2.14% | 62853 | 10134.81 | 2.17% | | 600935 | 华塑股份 | 2.86 | -30.51 | +0.06 | +2.14% | 204163 | 5803.02 | 0.58% | | 002810 | 山东赫达 | 13.83 | 29.55 | +0.29 | +2.14% | 54740 | 7540.94 | 1.71% | | 301518 | 长华化学 | 42.99 | 59.77 | +0.89 | +2.11% | 89627 | 37529.83 | 16.75% | | 002513 | 蓝丰生化 | 9.25 | -22.74 | +0.19 | +2.10% | 452970 | 41512.6 | 17.08% | | 600727 | 鲁北化工 | 7.87 | 61.87 | +0.16 | +2.08% | 117452 | 9196.689 | 2.22% | | 600500 | 中化国际 | 4.48 | -4.40 | +0.09 | +2.05% | 263831 | 11751.35 | 0.74% | | 300891 | 惠云钛业 | 9.96 | -209.01 | +0.20 | +2.05% | 56149 | 5561.35 | 1.69% | | 000902 | 新洋丰 | 16.52 | 13.15 | +0.33 | +2.04% | 131521 | 21660.33 | 1.15% | | 002669 | 康达新材 | 14.07 | -49.84 | +0.28 | +2.03% | 50613 | 7078.56 | 1.68% | | 300121 | 阳谷华泰 | 16.10 | 42.93 | +0.32 | +2.03% | 232963 | 37418.33 | 5.43% | | 002942 | 新农股份 | 21.28 | 38.27 | +0.42 | +2.01% | 36933 | 7834.38 | 2.69% | | 002584 | 西陇科学 | 8.68 | -79.07 | +0.17 | +2.00% | 183250 | 15814.06 | 3.91% | | 600691 | 潞化科技 | 3.58 | -12.94 | +0.07 | +1.99% | 1031449 | 37199.3 | 4.34% | | 000920 | 沃顿科技 | 13.42 | 26.23 | +0.26 | +1.98% | 60769 | 8113.42 | 1.44% | | 688716 | 中研股份 | 40.33 | 247.11 | +0.78 | +1.97% | 14412.34 | 5763.449 | 2.06% | | 603722 | 阿科力 | 42.94 | -143.42 | +0.83 | +1.97% | 11898 | 5062.85 | 1.24% | | 002470 | 金正大 | 2.07 | -45.37 | +0.04 | +1.97% | 821151.1 | 16901.62 | 2.50% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.08 | +1.97% | 165569 | 6826.76 | 1.49% | | 002258 | 利尔化学 | 13.20 | 22.74 | +0.25 | +1.93% | 146813 | 19392.09 | 1.84% | | 603379 | 三美股份 | 57.74 | 19.49 | +1.08 | +1.91% | 77503 | 44319.19 | 1.27% | | 603330 | 天洋新材 | 8.58 | -19.09 | +0.16 | +1.90% | 82813 | 7064.66 | 2.04% | | 301090 | 华润材料 | 8.18 | -29.42 | +0.15 | +1.87% | 51490 | 4199.91 | 0.35% | | 300174 | 元力股份 | 16.92 | 25.15 | +0.31 | +1.87% | 67911 | 11472.1 | 1.87% | | 603276 | 恒兴新材 | 19.15 | 97.47 | +0.35 | +1.86% | 28964 | 5535.08 | 3.83% | | 002165 | 红宝丽 | 8.78 | 129.47 | +0.16 | +1.86% | 243058 | 21255.58 | 3.34% | | 300135 | 宝利国际 | 4.42 | 783.53 | +0.08 | +1.84% | 209024 | 9195.82 | 2.27% | | 603062 | 麦加芯彩 | 48.30 | 22.08 | +0.87 | +1.83% | 5571 | 2668.82 | 1.47% | | 000301 | 东方盛虹 | 10.12 | -89.05 | +0.18 | +1.81% | 163117 | 16460.39 | 0.25% | | 603065 | 宿迁联盛 | 9.02 | 103.46 | +0.16 | +1.81% | 45722 | 4103.24 | 2.32% | | 600618 | 氯碱化工 | 13.03 | 18.99 | +0.23 | +1.80% | 298256 | 38781.35 | 3.98% | | 920519 | 万德股份 | 14.21 | 77.56 | +0.25 | +1.79% | 10577 | 1492.434 | 1.68% | | 920974 | 凯大催化 | 9.11 | 48.39 | +0.16 | +1.79% | 29440 | 2669.13 | 2.29% | | 603599 | 广信股份 | 12.74 | 16.00 | +0.22 | +1.76% | 73901 | 9403.96 | 0.81% | | 002004 | 华邦健康 | 5.22 | -74.28 | +0.09 | +1.75% | 319997 | 16570.86 | 1.70% | | 002037 | 保利联合 | 10.46 | -2632.86 | +0.18 | +1.75% | 67917 | 7075.391 | 1.40% | | 688106 | 金宏气体 | 21.53 | 97.23 | +0.37 | +1.75% | 58084.5 | 12449.21 | 1.21% | | 000953 | 河化股份 | 7.67 | 355.59 | +0.13 | +1.72% | 66398 | 5021.17 | 1.81% | | 603255 | 鼎际得 | 36.08 | -351.99 | +0.61 | +1.72% | 9366 | 3346.72 | 1.54% | | 600389 | 江山股份 | 23.18 | 20.88 | +0.39 | +1.71% | 44541 | 10335.8 | 1.03% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.13 | +1.71% | 100684 | 7769.831 | 0.86% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 288925 | 12068.3 | 0.73% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 82105 | 6871.29 | 0.98% | | 000822 | 山东海化 | 6.01 | -10.17 | +0.10 | +1.69% | 162348 | 9704.78 | 1.81% | | 603155 | 新亚强 | 18.04 | 60.50 | +0.30 | +1.69% | 84232 | 15258.37 | 2.67% | | 603585 | 苏利股份 | 19.55 | 30.50 | +0.32 | +1.66% | 17189 | 3343.75 | 0.94% | | 600610 | 中毅达 | 12.37 | 287.43 | +0.20 | +1.64% | 446677 | 54659.72 | 6.30% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 88967 | 3882.226 | 0.74% | | 002809 | 红墙股份 | 11.91 | 1017.97 | +0.19 | +1.62% | 29037 | 3438.86 | 2.09% | | 688585 | 上纬新材 | 117.84 | 564.64 | +1.85 | +1.59% | 62146.56 | 72621.02 | 1.54% | | 603310 | 巍华新材 | 18.29 | 35.43 | +0.28 | +1.55% | 23486 | 4281.71 | 1.27% | | 300072 | 海新能科 | 5.97 | -53.32 | +0.09 | +1.53% | 2295473 | 138328.8 | 9.85% | | 688129 | 东来技术 | 22.19 | 30.24 | +0.33 | +1.51% | 6708.08 | 1477.705 | 0.56% | | 601208 | 东材科技 | 18.21 | 81.39 | +0.27 | +1.51% | 289558 | 52500.31 | 2.84% | | 001207 | 联科科技 | 23.04 | 16.48 | +0.34 | +1.50% | 19753 | 4523.98 | 1.00% | | 300537 | 广信材料 | 23.05 | -80.77 | +0.34 | +1.50% | 29620 | 6790.78 | 2.06% | | 002783 | 凯龙股份 | 10.19 | 29.71 | +0.15 | +1.49% | 109702 | 11099.34 | 2.41% | | 000553 | 安道麦A | 6.83 | -10.69 | +0.10 | +1.49% | 48974 | 3323.05 | 0.22% | | 000707 | 双环科技 | 6.91 | -47.54 | +0.10 | +1.47% | 75391 | 5191.14 | 1.62% | | 002398 | 垒知集团 | 5.60 | 76.82 | +0.08 | +1.45% | 202672 | 11297.98 | 3.56% | | 300796 | 贝斯美 | 9.83 | -889.05 | +0.14 | +1.44% | 36218 | 3537.03 | 1.00% | | 301393 | 昊帆生物 | 56.04 | 44.19 | +0.79 | +1.43% | 12046 | 6710.9 | 2.86% | | 603968 | 醋化股份 | 12.78 | -76.44 | +0.18 | +1.43% | 15286 | 1937.18 | 0.75% | | 300665 | 飞鹿股份 | 9.98 | -15.66 | +0.14 | +1.42% | 82799 | 8272.511 | 3.80% | | 603650 | 彤程新材 | 38.92 | 40.73 | +0.54 | +1.41% | 53231 | 20607.84 | 0.89% | | 300429 | 强力新材 | 13.25 | -39.45 | +0.18 | +1.38% | 54471 | 7189.54 | 1.37% | | 600714 | 金瑞矿业 | 14.02 | 71.31 | +0.19 | +1.37% | 209841 | 29291.72 | 7.28% | | 600426 | 华鲁恒升 | 29.05 | 19.11 | +0.39 | +1.36% | 189080 | 54913.18 | 0.89% | | 688357 | 建龙微纳 | 40.23 | 46.29 | +0.54 | +1.36% | 14793.73 | 5969.83 | 1.48% | | 600722 | 金牛化工 | 6.85 | 93.78 | +0.09 | +1.33% | 127620 | 8723.62 | 1.88% | | 002476 | 宝莫股份 | 6.13 | 52.92 | +0.08 | +1.32% | 161941 | 9893.52 | 2.65% | | 002360 | 同德化工 | 5.54 | -18.36 | +0.07 | +1.28% | 78216 | 4313.26 | 2.39% | | 603980 | 吉华集团 | 5.69 | 68.09 | +0.07 | +1.25% | 104019 | 5898.51 | 1.54% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.08 | +1.24% | 60344 | 3917.27 | 1.22% | | 300236 | 上海新阳 | 54.60 | 66.56 | +0.66 | +1.22% | 31490 | 17111.24 | 1.13% | | 002391 | 长青股份 | 6.62 | -38.57 | +0.08 | +1.22% | 145959 | 9669.7 | 3.14% | | 605008 | 长鸿高科 | 17.51 | 1468.45 | +0.21 | +1.21% | 19946 | 3468.95 | 0.31% | | 920489 | 佳先股份 | 20.04 | -739.58 | +0.24 | +1.21% | 15449 | 3090.105 | 1.81% | | 603041 | 美思德 | 13.37 | 77.33 | +0.16 | +1.21% | 20661 | 2744.56 | 1.13% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.08 | +1.20% | 61255 | 4093.62 | 1.79% | | 301373 | 凌玮科技 | 33.90 | 25.78 | +0.40 | +1.19% | 8538 | 2885.17 | 2.09% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 154154 | 7811.33 | 0.56% | | 600844 | 金煤科技 | 3.42 | -17.58 | +0.04 | +1.18% | 140572 | 4774.86 | 1.71% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.12 | +1.18% | 25277 | 2587.02 | 0.60% | | 001217 | 华尔泰 | 14.66 | 165.18 | +0.17 | +1.17% | 179180 | 26250.79 | 5.45% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.19 | +1.17% | 57460 | 9395.78 | 0.98% | | 001333 | 光华股份 | 24.44 | 24.16 | +0.28 | +1.16% | 7843 | 1912.44 | 1.78% | | 300834 | 星辉环材 | 23.68 | 69.77 | +0.27 | +1.15% | 12145 | 2862.32 | 0.63% | | 300741 | 华宝股份 | 18.71 | -28.92 | +0.21 | +1.14% | 12213 | 2270.56 | 0.20% | | 688571 | 杭华股份 | 8.37 | 31.22 | +0.09 | +1.09% | 22043.26 | 1831.712 | 0.52% | | 600623 | 华谊集团 | 8.50 | 29.26 | +0.09 | +1.07% | 85901 | 7272.76 | 0.46% | | 000912 | 泸天化 | 4.74 | -931.72 | +0.05 | +1.07% | 302270 | 14288.38 | 1.93% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 95963 | 6343.14 | 1.02% | | 002749 | 国光股份 | 15.24 | 18.94 | +0.16 | +1.06% | 24053 | 3641.12 | 0.53% | | 605166 | 聚合顺 | 11.45 | 17.47 | +0.12 | +1.06% | 33379 | 3796.9 | 1.06% | | 300637 | 扬帆新材 | 12.46 | 249.94 | +0.13 | +1.05% | 35145 | 4354.87 | 1.50% | | 002827 | 高争民爆 | 37.70 | 63.94 | +0.39 | +1.05% | 23156 | 8710.66 | 0.84% | | 600135 | 乐凯胶片 | 7.83 | -47.46 | +0.08 | +1.03% | 45365 | 3539.82 | 0.82% | | 603078 | 江化微 | 17.98 | 76.06 | +0.18 | +1.01% | 39069 | 7006.18 | 1.01% | | 300798 | 锦鸡股份 | 8.12 | -206.96 | +0.08 | +1.00% | 72190 | 5829.06 | 1.94% | | 301035 | 润丰股份 | 73.52 | 20.68 | +0.72 | +0.99% | 4221 | 3109.57 | 0.15% | | 000635 | 英力特 | 9.28 | -7.43 | +0.09 | +0.98% | 36836 | 3395.94 | 1.22% | | 603928 | 兴业股份 | 15.57 | 52.32 | +0.15 | +0.97% | 21064 | 3277.83 | 0.80% | | 920832 | 齐鲁华信 | 8.32 | 526.66 | +0.08 | +0.97% | 13043 | 1083.977 | 1.06% | | 603879 | 永悦科技 | 6.27 | -15.98 | +0.06 | +0.97% | 31471 | 1971.69 | 0.88% | | 003042 | 中农联合 | 18.08 | -23.16 | +0.17 | +0.95% | 33358 | 5989.27 | 2.62% | | 300804 | 广康生化 | 38.78 | 62.60 | +0.36 | +0.94% | 6354 | 2454.02 | 2.31% | | 002453 | 华软科技 | 7.64 | -19.41 | +0.07 | +0.92% | 1181802 | 89505.75 | 19.29% | | 301077 | 星华新材 | 25.13 | 28.49 | +0.23 | +0.92% | 9726 | 2444.51 | 1.02% | | 300848 | 美瑞新材 | 16.75 | 84.03 | +0.15 | +0.90% | 67522 | 11256.69 | 2.67% | | 301036 | 双乐股份 | 34.98 | 47.84 | +0.30 | +0.87% | 3875 | 1348.14 | 0.55% | | 002096 | 易普力 | 14.35 | 21.37 | +0.12 | +0.84% | 88570 | 12733.14 | 1.26% | | 000683 | 博源化工 | 7.28 | 25.33 | +0.06 | +0.83% | 421076 | 30780.82 | 1.27% | | 600309 | 万华化学 | 68.33 | 19.28 | +0.56 | +0.83% | 279206 | 190873.4 | 0.89% | | 600352 | 浙江龙盛 | 11.09 | 17.40 | +0.09 | +0.82% | 201677 | 22254.99 | 0.62% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.03 | +0.79% | 62181 | 2402.44 | 1.44% | | 688639 | 华恒生物 | 38.83 | 51.87 | +0.30 | +0.78% | 57819.51 | 22517.2 | 2.31% | | 300910 | 瑞丰新材 | 59.69 | 22.17 | +0.46 | +0.78% | 39015 | 23766.07 | 1.88% | | 301216 | 万凯新材 | 18.27 | -81.76 | +0.14 | +0.77% | 44315 | 8085.3 | 0.81% | | 601216 | 君正集团 | 5.35 | 13.43 | +0.04 | +0.75% | 424445 | 22673.55 | 0.50% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 102542 | 4103.74 | 0.80% | | 603639 | 海利尔 | 13.68 | 24.04 | +0.10 | +0.74% | 20947 | 2849.33 | 0.62% | | 001255 | 博菲电气 | 34.66 | 350.46 | +0.25 | +0.73% | 20525 | 7069.52 | 2.61% | | 300740 | 水羊股份 | 21.23 | 54.66 | +0.15 | +0.71% | 63252 | 13357.93 | 1.76% | | 000731 | 四川美丰 | 7.20 | 52.64 | +0.05 | +0.70% | 74513 | 5361.37 | 1.36% | | 301065 | 本立科技 | 23.90 | 36.22 | +0.16 | +0.67% | 9162 | 2175.67 | 1.06% | | 920527 | 夜光明 | 19.48 | 56.29 | +0.13 | +0.67% | 5376 | 1038.862 | 1.48% | | 603213 | 镇洋发展 | 14.09 | 67.38 | +0.09 | +0.64% | 11574 | 1627.19 | 0.26% | | 300758 | 七彩化学 | 14.21 | 73.89 | +0.09 | +0.64% | 45040 | 6392.08 | 1.23% | | 600223 | 福瑞达 | 7.98 | 37.89 | +0.05 | +0.63% | 70100 | 5562.33 | 0.69% | | 002986 | 宇新股份 | 11.32 | -222.62 | +0.07 | +0.62% | 14540 | 1642.28 | 0.48% | | 600486 | 扬农化工 | 69.63 | 22.92 | +0.43 | +0.62% | 27127 | 18947.02 | 0.67% | | 301395 | 仁信新材 | 11.62 | 53.94 | +0.07 | +0.61% | 11580 | 1341.43 | 0.91% | | 300192 | 科德教育 | 18.88 | 47.34 | +0.11 | +0.59% | 79675 | 15077.2 | 2.45% | | 300957 | 贝泰妮 | 43.03 | 50.61 | +0.25 | +0.58% | 21173 | 9084.24 | 0.50% | | 920866 | 绿亨科技 | 9.22 | 44.51 | +0.05 | +0.55% | 15704 | 1445.254 | 1.68% | | 003002 | 壶化股份 | 29.18 | 32.07 | +0.15 | +0.52% | 47987 | 14160.27 | 2.62% | | 000990 | 诚志股份 | 7.94 | 83.38 | +0.04 | +0.51% | 85537 | 6770.76 | 0.70% | | 000930 | 中粮科技 | 6.14 | 120.35 | +0.03 | +0.49% | 114633 | 7022.78 | 0.62% | | 301209 | 联合化学 | 105.90 | 198.46 | +0.51 | +0.48% | 24622 | 26731.1 | 2.57% | | 002319 | 乐通股份 | 12.71 | -1410.21 | +0.06 | +0.47% | 61730 | 7818.99 | 3.09% | | 601065 | 江盐集团 | 8.90 | 19.08 | +0.04 | +0.45% | 43317 | 3840.71 | 1.04% | | 002802 | 洪汇新材 | 13.75 | 54.77 | +0.06 | +0.44% | 12400 | 1698.23 | 0.69% | | 603125 | 常青科技 | 16.69 | 44.76 | +0.07 | +0.42% | 9006 | 1499.67 | 0.89% | | 000818 | 航锦科技 | 21.82 | -14.33 | +0.09 | +0.41% | 65731 | 14336.72 | 1.00% | | 605566 | 福莱蒽特 | 32.38 | 141.03 | +0.13 | +0.40% | 15768 | 5079.21 | 1.18% | | 688269 | 凯立新材 | 41.34 | 48.39 | +0.16 | +0.39% | 6002.31 | 2478.884 | 0.46% | | 300261 | 雅本化学 | 7.86 | -36.42 | +0.03 | +0.38% | 159804 | 12543.98 | 1.69% | | 688267 | 中触媒 | 29.92 | 25.72 | +0.11 | +0.37% | 15778.38 | 4713.894 | 0.90% | | 603737 | 三棵树 | 45.92 | 50.93 | +0.16 | +0.35% | 23960 | 11061.96 | 0.32% | | 300054 | 鼎龙股份 | 35.03 | 49.97 | +0.12 | +0.34% | 102085 | 36053.24 | 1.39% | | 688625 | 呈和科技 | 41.24 | 27.72 | +0.14 | +0.34% | 14755.64 | 6088.941 | 0.78% | | 603086 | 先达股份 | 9.01 | 23.91 | +0.03 | +0.33% | 80313 | 7205.78 | 1.85% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.03 | +0.33% | 60982 | 5549.08 | 0.63% | | 300107 | 建新股份 | 7.35 | 355.11 | +0.02 | +0.27% | 32335 | 2370.15 | 0.93% | | 603790 | 雅运股份 | 22.47 | 75.04 | +0.06 | +0.27% | 28635 | 6405.19 | 1.50% | | 603931 | 格林达 | 30.84 | 48.23 | +0.08 | +0.26% | 31165 | 9608.489 | 1.56% | | 300132 | 青松股份 | 8.11 | 31.38 | +0.02 | +0.25% | 228975 | 18493.67 | 4.51% | | 920016 | 中草香料 | 22.45 | 85.02 | +0.05 | +0.22% | 5369 | 1208.161 | 1.59% | | 920123 | 芭薇股份 | 18.35 | 44.72 | +0.04 | +0.22% | 20622 | 3769.29 | 3.24% | | 000525 | 红太阳 | 6.32 | 91.34 | +0.01 | +0.16% | 131475 | 8260 | 1.33% | | 301220 | 亚香股份 | 40.80 | 34.98 | +0.06 | +0.15% | 5411 | 2204.57 | 0.83% | | 301429 | 森泰股份 | 20.50 | 46.81 | +0.03 | +0.15% | 4467 | 914.43 | 1.01% | | 002361 | 神剑股份 | 6.86 | 187.67 | +0.01 | +0.15% | 151655 | 10370.23 | 1.87% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.02 | +0.14% | 22121 | 3140.93 | 0.85% | | 002094 | 青岛金王 | 7.79 | 141.90 | +0.01 | +0.13% | 77243 | 6005.63 | 1.12% | | 301037 | 保立佳 | 16.17 | -30.71 | +0.02 | +0.12% | 11954 | 1927.05 | 1.76% | | 300055 | 万邦达 | 8.69 | 131.10 | +0.01 | +0.12% | 196529 | 16894.78 | 3.11% | | 002648 | 卫星化学 | 18.28 | 10.04 | +0.02 | +0.11% | 314690 | 57501.63 | 0.93% | | 001358 | 兴欣新材 | 28.68 | 55.54 | +0.03 | +0.10% | 8672 | 2490.33 | 1.70% | | 300387 | 富邦科技 | 9.66 | 33.93 | +0.01 | +0.10% | 44954 | 4336.96 | 1.56% | | 603822 | 嘉澳环保 | 114.10 | -34.73 | +0.10 | +0.09% | 27458 | 31741.08 | 3.57% | | 920471 | 美邦科技 | 15.19 | -46.66 | +0.01 | +0.07% | 7844 | 1193.542 | 1.48% | | 603110 | 东方材料 | 16.89 | 763.26 | +0.01 | +0.06% | 46953 | 7907.649 | 2.33% | | 301190 | 善水科技 | 24.32 | 74.72 | +0.01 | +0.04% | 8792 | 2150.08 | 0.55% | | 688157 | 松井股份 | 33.44 | 129.74 | +0.01 | +0.03% | 16463.8 | 5523.681 | 1.05% | | 603983 | 丸美生物 | 34.01 | 39.33 | +0.01 | +0.03% | 9936 | 3375.59 | 0.25% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002440 | 闰土股份 | 7.75 | 30.29 | 0.00 | 0.00% | 84918 | 6569.61 | 0.90% | | 300225 | *ST金泰 | 6.25 | 106.96 | 0.00 | 0.00% | 60776 | 3815.86 | 1.29% | | 002758 | 浙农股份 | 9.81 | 11.69 | -0.01 | -0.10% | 47771 | 4665.52 | 0.92% | | 301618 | 长联科技 | 58.41 | 110.44 | -0.07 | -0.12% | 3091 | 1804.92 | 0.93% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 215686 | 15009.29 | 3.92% | | 301371 | 敷尔佳 | 25.32 | 27.87 | -0.05 | -0.20% | 7599 | 1919.67 | 0.98% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.01 | -0.21% | 94628 | 4567.13 | 1.01% | | 301108 | 洁雅股份 | 33.01 | 70.52 | -0.07 | -0.21% | 6515 | 2153.71 | 1.01% | | 600273 | 嘉化能源 | 9.07 | 11.84 | -0.02 | -0.22% | 89366 | 8111.99 | 0.66% | | 001218 | 丽臣实业 | 23.56 | 22.94 | -0.06 | -0.25% | 8756 | 2067.23 | 0.94% | | 301585 | 蓝宇股份 | 33.18 | 52.36 | -0.09 | -0.27% | 5123 | 1694.75 | 1.97% | | 001231 | 农心科技 | 23.91 | 37.01 | -0.07 | -0.29% | 25541 | 6113.68 | 5.12% | | 603010 | 万盛股份 | 13.33 | 226.66 | -0.04 | -0.30% | 338305 | 46148.04 | 5.74% | | 301059 | 金三江 | 12.76 | 42.77 | -0.04 | -0.31% | 16366 | 2084.04 | 0.79% | | 002246 | 北化股份 | 18.03 | 47.91 | -0.06 | -0.33% | 71533 | 12955.46 | 1.30% | | 688356 | 键凯科技 | 89.14 | 142.62 | -0.32 | -0.36% | 4059.7 | 3643.884 | 0.67% | | 002226 | 江南化工 | 6.72 | 22.10 | -0.03 | -0.44% | 412784 | 27707.73 | 1.56% | | 600315 | 上海家化 | 24.48 | -27.87 | -0.12 | -0.49% | 38148 | 9270.1 | 0.57% | | 603217 | 元利科技 | 24.33 | 24.99 | -0.12 | -0.49% | 18215 | 4421.75 | 0.88% | | 301555 | 惠柏新材 | 34.27 | 42.88 | -0.18 | -0.52% | 22972 | 7844.99 | 4.75% | | 603382 | 海阳科技 | 33.89 | 44.58 | -0.18 | -0.53% | 10867 | 3672.37 | 3.06% | | 605033 | 美邦股份 | 22.45 | 101.93 | -0.12 | -0.53% | 9955 | 2251.05 | 2.95% | | 002496 | *ST辉丰 | 1.86 | -17.57 | -0.01 | -0.53% | 191184 | 3567.99 | 1.72% | | 301283 | 聚胶股份 | 46.51 | 24.45 | -0.26 | -0.56% | 11099 | 5186.83 | 2.42% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.09 | -0.64% | 19558 | 2715.32 | 0.43% | | 601026 | 道生天合 | 22.70 | 71.11 | -0.15 | -0.66% | 84578 | 19195.81 | 7.89% | | 001328 | 登康口腔 | 37.26 | 35.81 | -0.26 | -0.69% | 5857 | 2172.78 | 1.36% | | 603193 | 润本股份 | 25.77 | 34.15 | -0.18 | -0.69% | 11106 | 2856.02 | 1.07% | | 300955 | 嘉亨家化 | 39.50 | -71.85 | -0.29 | -0.73% | 44626 | 17213.12 | 4.43% | | 000565 | 渝三峡A | 8.59 | 639.51 | -0.07 | -0.81% | 123459 | 10602.38 | 2.85% | | 603192 | 汇得科技 | 25.26 | 28.72 | -0.21 | -0.82% | 22537 | 5683.72 | 1.63% | | 600989 | 宝丰能源 | 19.70 | 13.44 | -0.18 | -0.91% | 342146 | 67342.39 | 0.47% | | 002215 | 诺普信 | 12.58 | 18.80 | -0.12 | -0.94% | 96377 | 12209.27 | 1.23% | | 300535 | 达威股份 | 20.96 | -146.56 | -0.21 | -0.99% | 10330 | 2162.99 | 1.36% | | 301212 | 联盛化学 | 31.63 | 211.51 | -0.32 | -1.00% | 40852 | 13020.33 | 4.36% | | 300927 | 江天化学 | 28.72 | 15.25 | -0.31 | -1.07% | 55112 | 15746.25 | 3.91% | | 603395 | 红四方 | 35.63 | 341.12 | -0.40 | -1.11% | 25735 | 9157.72 | 4.80% | | 603360 | 百傲化学 | 34.20 | 111.80 | -0.39 | -1.13% | 170437 | 59632.24 | 2.41% | | 603605 | 珀莱雅 | 72.82 | 18.27 | -0.85 | -1.15% | 30099 | 21917.74 | 0.76% | | 603172 | 万丰股份 | 19.34 | 46.09 | -0.24 | -1.23% | 9200 | 1783.23 | 1.84% | | 603630 | 拉芳家化 | 22.80 | -7224.60 | -0.31 | -1.34% | 22300 | 5068.45 | 0.99% | | 920957 | 汉维科技 | 16.57 | 357.43 | -0.23 | -1.37% | 28537 | 4693.429 | 6.68% | | 002637 | 赞宇科技 | 11.86 | 33.72 | -0.23 | -1.90% | 79416 | 9423.99 | 1.79% | | 300886 | 华业香料 | 30.07 | 77.26 | -0.65 | -2.12% | 22383 | 6754.82 | 5.13% | | 603067 | 振华股份 | 29.62 | 40.60 | -0.93 | -3.04% | 693895.1 | 202718.9 | 9.76% | | 000985 | 大庆华科 | 20.27 | -845.22 | -0.73 | -3.48% | 98284 | 19731.73 | 7.58% | | 603683 | 晶华新材 | 29.61 | 133.74 | -1.21 | -3.93% | 160845 | 49232.2 | 6.22% | | 000691 | *ST亚太 | 10.33 | -27.34 | -0.49 | -4.53% | 139428 | 14362.21 | 4.31% |
|