|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:34下跌家数:9平均涨幅:+1.22%平均换手:2.51%总成交额:68.27亿元 更新时间：2025-08-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 2.97 | -23.00 | +0.27 | +10.00% | 4171354 | 120788.9 | 11.95% | | 688716 | 中研股份 | 45.04 | 122.18 | +3.64 | +8.79% | 138680.7 | 61140.89 | 20.22% | | 000545 | 金浦钛业 | 2.90 | -11.62 | +0.15 | +5.45% | 775504 | 22395.15 | 7.87% | | 688378 | 奥来德 | 19.49 | 232.97 | +0.72 | +3.84% | 97988.96 | 19154.74 | 4.07% | | 300510 | 金冠股份 | 5.98 | -15.18 | +0.22 | +3.82% | 424228 | 25173.78 | 5.14% | | 000928 | 中钢国际 | 6.65 | 11.20 | +0.20 | +3.10% | 428794 | 28293.33 | 2.99% | | 000546 | 金圆股份 | 5.50 | 130.35 | +0.16 | +3.00% | 445346 | 24583.18 | 6.39% | | 000718 | 苏宁环球 | 2.23 | 55.79 | +0.06 | +2.76% | 237037 | 5226.13 | 1.04% | | 002232 | 启明信息 | 18.60 | 1062.21 | +0.36 | +1.97% | 33947 | 6262.12 | 0.83% | | 300923 | 研奥股份 | 27.97 | 51.10 | +0.52 | +1.89% | 13479 | 3732.75 | 1.76% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 127262 | 5255.67 | 0.80% | | 603099 | 长白山 | 39.44 | 76.24 | +0.58 | +1.49% | 41880 | 16417.03 | 1.57% | | 600110 | 诺德股份 | 6.31 | -37.12 | +0.08 | +1.28% | 1008865 | 63346.83 | 5.81% | | 600215 | 派斯林 | 7.70 | -4276.80 | +0.09 | +1.18% | 59000 | 4517.29 | 1.29% | | 000766 | 通化金马 | 22.62 | 371.59 | +0.24 | +1.07% | 95445 | 21380.69 | 0.99% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 647114 | 12274.61 | 2.00% | | 600697 | 欧亚集团 | 12.79 | -53.76 | +0.13 | +1.03% | 17711 | 2256.06 | 1.14% | | 000686 | 东北证券 | 8.31 | 18.44 | +0.08 | +0.97% | 124021 | 10277.95 | 0.53% | | 600189 | 泉阳泉 | 7.34 | 310.39 | +0.06 | +0.82% | 50168 | 3666.69 | 0.70% | | 000800 | 一汽解放 | 7.09 | 73.27 | +0.05 | +0.71% | 93855 | 6639.68 | 0.19% | | 002566 | 益盛药业 | 8.54 | 65.83 | +0.06 | +0.71% | 42001 | 3566.32 | 1.81% | | 603559 | ST通脉 | 8.70 | -11.71 | +0.06 | +0.69% | 2451 | 212.62 | 0.06% | | 300597 | 吉大通信 | 10.30 | -1779.68 | +0.06 | +0.59% | 40636 | 4156.59 | 1.50% | | 001395 | 亚联机械 | 45.83 | 19.28 | +0.26 | +0.57% | 4117 | 1882.88 | 2.09% | | 688276 | 百克生物 | 24.16 | 57.90 | +0.13 | +0.54% | 22681.51 | 5463.012 | 0.55% | | 600148 | 长春一东 | 23.09 | -3286.12 | +0.12 | +0.52% | 25081 | 5751.85 | 1.77% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 473588 | 9682.05 | 1.33% | | 000420 | 吉林化纤 | 4.19 | 686.89 | +0.02 | +0.48% | 385722 | 16084.83 | 1.57% | | 300985 | 致远新能 | 19.07 | -18.62 | +0.09 | +0.47% | 12339 | 2342.57 | 0.66% | | 000623 | 吉林敖东 | 19.23 | 11.95 | +0.08 | +0.42% | 83811 | 16104.47 | 0.70% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 29586 | 3097.75 | 0.40% | | 000030 | 富奥股份 | 6.18 | 15.71 | +0.02 | +0.32% | 49421 | 3044.1 | 0.30% | | 003029 | 吉大正元 | 26.24 | -33.22 | +0.06 | +0.23% | 40112 | 10511.06 | 2.32% | | 002316 | ST亚联 | 5.40 | 180.38 | +0.01 | +0.19% | 47684 | 2566.07 | 1.40% | | 000638 | *ST万方 | 4.09 | 109.66 | 0.00 | 0.00% | 70646 | 2873.36 | 2.28% | | 601518 | 吉林高速 | 2.75 | 9.75 | 0.00 | 0.00% | 80153 | 2198.03 | 0.42% | | 002622 | 皓宸医疗 | 3.14 | -58.18 | 0.00 | 0.00% | 611045 | 19273.64 | 7.27% | | 600867 | 通化东宝 | 8.40 | -112.30 | -0.03 | -0.36% | 76375 | 6427.84 | 0.39% | | 600333 | 长春燃气 | 5.34 | -167.95 | -0.02 | -0.37% | 115949 | 6168.63 | 1.90% | | 301130 | 西点药业 | 34.49 | 76.43 | -0.19 | -0.55% | 10845 | 3721.93 | 1.85% | | 000875 | 吉电股份 | 5.24 | 17.22 | -0.03 | -0.57% | 210878 | 11038.71 | 0.63% | | 002338 | 奥普光电 | 49.69 | 188.95 | -0.31 | -0.62% | 38752 | 19188.38 | 1.61% | | 600360 | *ST华微 | 8.67 | 49.83 | -0.06 | -0.69% | 165119 | 14230.97 | 1.72% | | 600365 | ST通葡 | 3.18 | -25.44 | -0.03 | -0.93% | 24157 | 768.53 | 0.57% | | 300396 | 迪瑞医疗 | 15.30 | 116.54 | -0.17 | -1.10% | 54016 | 8273.649 | 1.98% | | 000661 | 长春高新 | 103.49 | 19.22 | -1.46 | -1.39% | 39817 | 41299.09 | 1.00% |
|