中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿的谐波(688017)通用设备制造业上涨家数:199下跌家数:29平均涨幅:+1.33%平均换手:0.74%总成交额:144.94亿元
更新时间：2025-10-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份20.46104.92+1.50+7.91%15322130972.636.65%
002050三花智控46.3752.83+3.05+7.04%983464447446.22.67%
688577浙海德曼123.14597.40+7.15+6.16%6925.078477.7350.62%
301232飞沃科技40.32-39.38+2.17+5.69%222528984.74.98%
920896旺成科技21.3443.11+1.14+5.64%62841310.9771.42%
001379腾达科技22.8260.05+1.14+5.26%6107013804.539.07%
301043绿岛风46.6233.31+2.30+5.19%51472382.570.91%
300126锐奇股份10.03-106.49+0.48+5.03%396153926.371.88%
600243*ST海华5.56-31.17+0.25+4.71%909655043.112.07%
301070开勒股份58.76-2136.49+2.60+4.63%65113809.071.10%
300971博亚精工23.7446.05+0.91+3.99%142333362.81.55%
000530冰山冷热6.3648.16+0.23+3.75%927515889.031.55%
601956东贝集团8.4454.84+0.30+3.69%53481645355.338.60%
002795永和智控5.11-8.17+0.17+3.44%719113658.421.65%
002009天奇股份15.87-52.87+0.52+3.39%351005542.880.99%
002472双环传动42.5532.05+1.35+3.28%4404818642.740.58%
301353普莱得27.1738.84+0.84+3.19%456912311.43%
688165埃夫特-U22.06-50.93+0.68+3.18%20933.554605.8140.40%
688255凯尔达36.04392.18+1.10+3.15%2116.27761.01740.19%
301107瑜欣电子28.4036.13+0.84+3.05%75722157.641.28%
600592龙溪股份24.2076.92+0.67+2.85%236385689.080.59%
920679前进科技22.56101.15+0.61+2.78%1776396.40070.68%
300718长盛轴承83.77104.40+2.25+2.76%100228349.220.52%
300907康平科技32.2736.85+0.86+2.74%35621143.120.37%
688660电气风电19.86-39.12+0.52+2.69%58685.2311705.620.44%
301596瑞迪智驱79.1560.22+2.04+2.65%25081975.350.80%
301125腾亚精工19.14130.57+0.49+2.63%69951337.710.60%
002553南方精工27.9638.22+0.71+2.61%277577760.821.11%
002896中大力德89.76234.01+2.25+2.57%1334411856.660.68%
300540蜀道装备18.9852.91+0.47+2.54%107772044.270.52%
688557兰剑智能36.5232.20+0.90+2.53%5157.891881.6430.50%
300780德恩精工17.26-20.05+0.41+2.43%108081860.231.01%
688448磁谷科技37.9557.04+0.89+2.40%3500.241324.620.73%
603915国茂股份15.6640.47+0.36+2.35%151952371.090.23%
300853申昊科技22.22-13.60+0.51+2.35%45251002.940.41%
000678襄阳轴承13.36-159.52+0.30+2.30%174712323.160.38%
603391力聚热能51.1017.51+1.14+2.28%21401085.370.94%
001268联合精密30.2036.54+0.67+2.27%34931058.190.56%
300817双飞集团19.7766.39+0.43+2.22%4193828.080.33%
301255通力科技29.94108.27+0.65+2.22%36271083.40.95%
300992泰福泵业25.33340.73+0.54+2.18%2734690.140.35%
002272川润股份15.55-91.21+0.33+2.17%469337306.641.21%
300503昊志机电27.3592.27+0.58+2.17%123223368.110.51%
603131上海沪工21.76-316.17+0.46+2.16%429109396.971.35%
603356华菱精工13.30-10.78+0.28+2.15%4899647.690.37%
603667五洲新春42.32169.18+0.89+2.15%3384914267.340.92%
300154瑞凌股份8.1925.73+0.17+2.12%9192750.480.29%
688433华曙高科53.09566.49+1.09+2.10%4847.882580.1920.24%
002689远大智能4.3997.06+0.09+2.09%2037808860.4891.95%
301032新柴股份12.7437.57+0.26+2.08%84761084.190.53%
301261恒工精密78.60101.86+1.59+2.06%21641696.140.58%
300669沪宁股份31.23281.47+0.63+2.06%57841793.390.32%
300083创世纪8.9747.83+0.18+2.05%894858011.450.60%
301368丰立智能63.99793.35+1.28+2.04%34722217.570.54%
603617君禾股份7.5641.04+0.15+2.02%142081071.030.37%
301020密封科技22.2837.54+0.44+2.01%2203488.440.15%
300607拓斯达31.55-59.64+0.61+1.97%174725511.960.53%
300809华辰装备37.99198.84+0.73+1.96%73002772.060.48%
688333铂力特67.93167.34+1.28+1.92%9843.8186721.6520.36%
301399英特科技18.6672.51+0.35+1.91%53551002.280.98%
688605先锋精科66.5364.76+1.23+1.88%6547.174339.2241.62%
301273瑞晨环保26.58-53.04+0.49+1.88%1245331.10.36%
002633申科股份16.31695.13+0.30+1.87%4068661.720.27%
002871伟隆股份15.2627.73+0.28+1.87%5890898.170.38%
301309万得凯30.0521.79+0.55+1.86%1589476.380.64%
301279金道科技22.4555.12+0.41+1.86%2613586.760.70%
300931通用电梯10.01-35.92+0.18+1.83%7600758.270.41%
301317鑫磊股份31.4112.26+0.56+1.82%1647516.910.37%
002534西子洁能16.4556.04+0.29+1.79%405486658.630.49%
603090宏盛股份45.0069.86+0.79+1.79%61462772.880.61%
688678福立旺28.10-811.04+0.49+1.77%10165.772871.2210.39%
002943宇晶股份35.24-17.67+0.61+1.76%49781751.010.38%
688017绿的谐波155.28390.15+2.68+1.76%12580.8519459.070.69%
603194中力股份39.2018.12+0.66+1.71%47951875.310.93%
920810春光智能14.60-40.20+0.24+1.67%2243329.78580.36%
002685华东重机7.3860.94+0.12+1.65%293992171.480.29%
603611诺力股份23.5612.98+0.38+1.64%60221414.210.23%
920578巨能股份26.78248.86+0.43+1.63%1745465.32050.76%
300145南方泵业4.3637.56+0.07+1.63%756243301.880.40%
301029怡合达27.6637.86+0.44+1.62%178004945.70.39%
002483润邦股份6.9813.04+0.11+1.60%258491804.370.29%
603173福斯达45.9918.04+0.72+1.59%49342267.441.00%
001306夏厦精密90.09119.80+1.41+1.59%798716.950.51%
002158汉钟精机25.8220.63+0.40+1.57%171684448.530.32%
603277银都股份17.9520.36+0.27+1.53%2449437.940.04%
300473德尔股份29.9069.44+0.44+1.49%48771459.770.32%
301252同星科技26.7337.70+0.39+1.48%2622702.680.55%
688251井松智能25.56144.43+0.37+1.47%3674.26943.57640.61%
002418康盛股份4.20-52.77+0.06+1.45%631762649.80.56%
000837秦川机床12.71236.35+0.18+1.44%344884378.350.34%
301559中集环科17.0040.58+0.24+1.43%3783641.590.42%
000570苏常柴A5.6996.03+0.08+1.43%13371757.930.24%
920570坤博精工37.02-165283.60+0.52+1.42%1320487.3990.54%
002639雪人集团10.69205.48+0.15+1.42%455174852.360.70%
300943春晖智控17.8266.73+0.25+1.42%197363530.221.47%
600875东方电气20.0222.05+0.28+1.42%8269416590.70.37%
920662方盛股份29.41105.85+0.41+1.41%1419417.93410.58%
600619海立股份21.59369.34+0.30+1.41%57133123570.72%
301056森赫股份12.4545.43+0.17+1.38%7711957.480.44%
002630ST华西2.93-9.25+0.04+1.38%865332526.90.84%
002686亿利达6.63129.93+0.09+1.38%9536631.240.18%
300185通裕重工2.96187.44+0.04+1.37%1767655261.160.48%
002598山东章鼓11.2477.49+0.15+1.35%8519957.820.30%
301272英华特46.7951.65+0.62+1.34%992463.690.32%
688090瑞松科技34.95604.93+0.46+1.33%3904.561364.7280.32%
920223荣亿精密16.86-112.99+0.22+1.32%3063517.5740.38%
002559亚威股份10.1069.80+0.13+1.30%305873092.510.61%
002523天桥起重3.9177.92+0.05+1.30%551682157.060.39%
688218江苏北人25.37788.70+0.32+1.28%4292.211090.5450.36%
688092爱科科技24.6039.87+0.31+1.28%2014.12494.84850.24%
000404长虹华意7.1510.35+0.09+1.27%184621313.810.27%
920833美心翼申19.3252.59+0.24+1.26%1328255.82560.21%
688455科捷智能14.50-49.01+0.18+1.26%1429.16207.41010.11%
603966法兰泰克11.4622.56+0.14+1.24%145111661.10.36%
002903宇环数控20.50310.27+0.25+1.23%50181032.860.47%
002520日发精机5.79-4.97+0.07+1.22%206131194.990.29%
300263隆华科技8.3863.22+0.10+1.21%537344513.180.55%
301151冠龙节能20.1641.70+0.24+1.20%4898989.620.29%
002255海陆重工8.5316.07+0.10+1.19%627785358.360.98%
300004南风股份11.1169.40+0.13+1.18%334673730.30.70%
001288运机集团24.1533.43+0.28+1.17%3300796.460.22%
603270金帝股份24.1844.78+0.28+1.17%2868692.30.41%
605286同力日升38.9627.33+0.45+1.17%26051010.380.16%
920943优机股份23.5027.39+0.27+1.16%1647388.12450.32%
003025思进智能13.1528.05+0.15+1.15%3579469.510.16%
000410沈阳机床7.13174.09+0.08+1.13%523253722.830.31%
300024机器人17.98-123.87+0.20+1.12%546259854.140.35%
605389长龄液压63.3696.39+0.70+1.12%21931387.920.16%
002282博深股份7.2721.37+0.08+1.11%7283528.050.14%
920579机科股份24.56-2623.91+0.27+1.11%1384341.48440.31%
600894广日股份10.0510.70+0.11+1.11%6304632.330.07%
301079邵阳液压26.70938.89+0.29+1.10%38631033.850.56%
300091金通灵2.83-2.92+0.03+1.07%18746531.230.13%
002011盾安环境13.2412.75+0.14+1.07%268203556.70.29%
920245威博液压29.4082.86+0.31+1.07%707208.9380.19%
603082北自科技37.4934.76+0.39+1.05%1665623.230.41%
301028东亚机械12.6221.79+0.13+1.04%5741726.120.23%
300161华中数控28.23-185.21+0.29+1.04%3089871.560.16%
300420五洋自控3.93-79.10+0.04+1.03%260881027.10.23%
603321梅轮电梯7.8650.42+0.08+1.03%8328651.640.28%
301448开创电气61.10321.27+0.61+1.01%41642539.590.87%
600218全柴动力9.1045.28+0.09+1.00%9782890.30.22%
601177杭齿前进17.2227.71+0.17+1.00%74131276.550.19%
920378泰德股份10.1881.38+0.10+0.99%1591162.42040.14%
920608丰安股份22.4239.79+0.22+0.99%587132.09910.14%
301603乔锋智能69.9031.29+0.68+0.98%21521510.510.57%
300990同飞股份70.5746.74+0.67+0.96%33202357.370.43%
688648中邮科技57.7613.54+0.54+0.94%4810.612798.7590.73%
300984金沃股份66.37212.63+0.62+0.94%52563491.180.68%
301616浙江华业50.0141.71+0.46+0.93%1328667.50.66%
300441鲍斯股份7.946.69+0.07+0.89%6122486.530.10%
688558国盛智科29.6626.48+0.26+0.88%2051.42610.46690.16%
605259绿田机械25.2218.04+0.22+0.88%3248819.980.19%
601727上海电气9.21177.04+0.08+0.88%63843859168.430.51%
002347泰尔股份7.12701.82+0.06+0.85%185501324.70.38%
603298杭叉集团26.1116.01+0.22+0.85%60601583.440.05%
603011合锻智能22.72-124.52+0.19+0.84%21757549101.884.40%
002122汇洲智能3.61-17.64+0.03+0.84%369821338.070.19%
603218日月股份13.6628.97+0.11+0.81%358414917.190.35%
300193佳士科技8.8318.39+0.07+0.80%8246728.930.20%
601002晋亿实业5.1918.04+0.04+0.78%11614603.70.12%
000811冰轮环境13.0022.93+0.10+0.78%474466184.650.48%
001380华纬科技26.7226.60+0.20+0.75%52961423.360.60%
002877智能自控8.39350.02+0.06+0.72%10217857.150.42%
688360德马科技21.1562.18+0.15+0.71%5292.961123.9250.21%
688305科德数控62.9964.15+0.44+0.70%3636.842296.4750.28%
920870恒进感应18.65108.13+0.13+0.70%1479276.60140.22%
301311昆船智能19.15492.54+0.13+0.68%52151001.320.60%
920418苏轴股份28.3528.94+0.19+0.67%3085878.26050.20%
002152广电运通12.4634.87+0.08+0.65%341334269.450.14%
603757大元泵业41.8036.08+0.26+0.63%67212815.610.36%
000816智慧农业3.22-85.24+0.02+0.62%981573145.170.68%
600835上海机电24.4427.70+0.15+0.62%104582558.990.13%
920689克莱特35.2448.56+0.21+0.60%1350478.92190.36%
688211中科微至30.88-26.78+0.18+0.59%582.92179.96460.04%
603699纽威股份42.7425.42+0.24+0.56%44071885.270.06%
920002万达轴承102.6775.85+0.55+0.54%860888.23280.27%
300257开山股份15.3445.73+0.08+0.52%128581983.70.13%
002438江苏神通13.6723.00+0.07+0.51%217992983.70.46%
601882海天精工19.6922.04+0.10+0.51%3660721.140.07%
002816*ST和科21.81-66.53+0.11+0.51%51001121.670.51%
600841动力新科6.13-5.28+0.03+0.49%9249568.330.09%
002248华东数控10.42142.77+0.05+0.48%291523046.590.95%
603187海容冷链14.7115.18+0.07+0.48%89601324.250.23%
300411金盾股份12.73380.57+0.06+0.47%95801226.90.31%
002367康力电梯6.6414.67+0.03+0.45%8028533.070.10%
300157新锦动力4.55-50.73+0.02+0.44%19735901.750.28%
300850新强联41.8430.62+0.18+0.43%3114213066.71.04%
001400江顺科技63.9831.77+0.27+0.42%628401.990.42%
002884凌霄泵业16.8913.15+0.07+0.42%3556601.180.13%
000595*ST宝实5.01-82.78+0.02+0.40%9239464.590.08%
300512中亚股份10.05159.55+0.04+0.40%738807369.2712.25%
002808*ST恒久5.30-25.81+0.02+0.38%17330918.531.05%
000880潍柴重机29.5058.35+0.11+0.37%209816232.330.92%
000903ST云动2.76-4.24+0.01+0.36%21733600.920.11%
603400华之杰57.5835.53+0.11+0.19%1067616.840.54%
300470中密控股35.5118.17+0.06+0.17%41311471.110.21%
920270天铭科技18.2234.18+0.02+0.11%1883346.09440.23%
688697纽威数控15.8023.28+0.01+0.06%15416.772453.4730.34%
603269海鸥股份13.5040.480.000.00%249193375.590.81%
920455汇隆活塞9.3366.350.000.00%64560.32460.07%
605100华丰股份27.77119.220.000.00%49201376.850.29%
300611美力科技34.9752.60-0.01-0.03%6017220748.134.06%
603201常润股份18.1912.99-0.01-0.05%4085744.10.22%
920808曙光数创84.91644.85-0.07-0.08%23552017.1830.12%
603325博隆技术79.7514.47-0.09-0.11%17301385.190.51%
603279景津装备15.6312.56-0.02-0.13%4234664.750.07%
920839万通液压51.2347.69-0.07-0.14%98905236.711.50%
301548崇德科技50.0036.65-0.09-0.18%57902909.852.21%
002046国机精工26.9752.25-0.05-0.19%280607594.530.53%
688409富创精密73.91243.03-0.14-0.19%9987.057521.550.33%
000777中核科技20.4233.95-0.04-0.20%220214523.790.57%
920855浙江大农19.3731.74-0.05-0.26%1078209.50460.16%
603315福鞍股份13.3552.43-0.05-0.37%3926526.210.13%
605060联德股份26.5432.11-0.11-0.41%49331315.510.21%
002529*ST海源7.54-11.17-0.04-0.53%10115765.920.39%
600067冠城新材3.48-7.80-0.02-0.57%1689545911.881.21%
300260新莱应材58.93123.91-0.39-0.66%9121854347.273.17%
002480新筑股份6.78-17.72-0.05-0.73%11556785.30.15%
300904威力传动75.75-60.31-0.65-0.85%48743716.752.22%
301446福事特30.6338.59-0.27-0.87%52401610.761.65%
600444国机通用18.2457.38-0.17-0.92%166123031.091.13%
601615明阳智能15.14116.43-0.16-1.05%20708531559.560.91%
603320迪贝电气20.9743.75-0.32-1.50%178323761.681.20%
001225和泰机电54.5276.04-0.89-1.61%60723330.652.89%
920169七丰精工30.7676.28-0.54-1.73%63231951.2551.24%
002774快意电梯9.6330.39-0.17-1.73%4185340521.49%
300772运达股份17.0929.17-0.41-2.34%6325710917.50.91%
600421*ST华嵘7.22-288.65-0.19-2.56%13705988.790.70%
003033征和工业71.6136.52-2.14-2.90%137249839.751.70%
002202金风科技14.4531.13-0.45-3.02%59303187403.771.77%

转至绿的谐波（688017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。