中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿的谐波(688017)江苏省上涨家数:582下跌家数:114平均涨幅:+1.02%平均换手:0.67%总成交额:373.26亿元
更新时间：2025-10-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
301360荣旗科技89.85185.67+7.35+8.91%2840925343.4311.16%
300421力星股份20.46104.92+1.50+7.91%15322130972.636.65%
300394天孚通信158.0977.37+11.50+7.85%159331251866.22.05%
688353华盛锂电46.60-42.50+3.32+7.67%39594.3318240.863.33%
688685迈信林62.17156.29+4.26+7.36%13858.148542.5740.95%
301181标榜股份38.6036.81+2.38+6.57%238559091.52.65%
300373扬杰科技80.7437.21+4.94+6.52%11339091356.292.09%
002384东山精密63.3390.41+3.80+6.38%244422153882.71.76%
603115海星股份18.7825.75+1.08+6.10%262634881.551.09%
301180万祥科技15.11-212.73+0.86+6.04%194172900.391.18%
605133嵘泰股份39.9664.63+2.20+5.83%3191112475.71.13%
688048长光华芯67.30-245.72+3.60+5.65%20606.6313761.771.17%
603326我乐家居9.1216.30+0.47+5.43%619265583.611.94%
301045天禄科技26.10105.77+1.31+5.28%88682296.251.39%
301093华兰股份36.03105.03+1.72+5.01%155995609.770.99%
603007*ST花王6.54-7.29+0.31+4.98%791245122.561.58%
603530神马电力42.7055.87+2.02+4.97%3177712985.070.74%
605123派克新材71.1131.43+3.31+4.88%1482710510.821.22%
603344星德胜27.6827.81+1.27+4.81%169394666.013.14%
002104恒宝股份21.74230.60+0.99+4.77%25519754645.754.26%
688186广大特材25.5327.87+1.14+4.67%69301.3917764.552.47%
002201九鼎新材8.0894.40+0.36+4.66%1040828502.11.73%
002796世嘉科技17.06144.91+0.76+4.66%434217387.591.92%
300757罗博特科217.52-1540.53+9.27+4.45%1718037294.121.16%
603179新泉股份69.0634.36+2.87+4.34%4029527488.790.82%
603666亿嘉和30.32-40.76+1.26+4.34%179915417.520.88%
603313梦百合9.73-62.06+0.40+4.29%25247624336.54.42%
300707威唐工业15.38115.13+0.62+4.20%359665512.122.51%
603312西典新能45.8026.63+1.81+4.11%73843357.581.45%
688689银河微电26.5853.32+1.04+4.07%12749.33408.6040.99%
301285鸿日达48.52-325.66+1.82+3.90%87114224.331.11%
300753爱朋医疗29.66-213.98+1.09+3.82%328949876.983.74%
300029*ST天龙6.00-29.26+0.22+3.81%6600392.390.33%
688539高华科技34.54114.75+1.24+3.72%9732.543378.9510.93%
605111新洁能40.4137.13+1.41+3.62%18949377710.844.56%
300660江苏雷利54.8579.37+1.90+3.59%177229643.870.40%
002471中超控股4.971268.13+0.17+3.54%34083416890.52.55%
300680隆盛科技54.1154.57+1.82+3.48%174849391.150.99%
300555ST路通11.30-39.55+0.38+3.48%115021283.710.58%
688800瑞可达67.8852.23+2.28+3.48%20061.1313641.120.98%
002463沪电股份66.3940.82+2.22+3.46%10224467870.870.53%
301229纽泰格20.9784.92+0.70+3.45%98322045.520.85%
603028赛福天8.16-13.50+0.27+3.42%384563114.481.34%
920305*ST云创11.52-8.54+0.38+3.41%7608888.34550.94%
002009天奇股份15.87-52.87+0.52+3.39%351005542.880.99%
688690纳微科技27.55110.04+0.90+3.38%29633.198261.60.73%
603286日盈电子44.65-378.84+1.45+3.36%129895714.61.13%
002380科远智慧27.5823.87+0.87+3.26%131713609.20.93%
688178万德斯26.21-22.66+0.82+3.23%4439.451175.2360.52%
603660苏州科达8.00-27.53+0.25+3.23%450493580.50.82%
300715凯伦股份12.51-9.25+0.38+3.13%158791978.540.47%
002708光洋股份13.25123.09+0.40+3.11%337274448.310.66%
300585奥联电子18.38-549.68+0.55+3.08%158472892.180.99%
688257新锐股份22.2830.64+0.66+3.05%9557.172120.6090.38%
002409雅克科技74.9740.79+2.22+3.05%4841336299.871.52%
301238瑞泰新材20.44256.37+0.60+3.02%424428702.10.58%
301072中捷精工23.87-50.12+0.69+2.98%2740653.160.41%
301160翔楼新材59.1031.83+1.68+2.93%51803044.910.68%
002947恒铭达43.1720.97+1.22+2.91%124545369.020.65%
688698伟创电气76.4564.97+2.16+2.91%8010.616099.9130.37%
300549优德精密18.63175.35+0.52+2.87%5130951.550.51%
603810丰山集团17.20201.99+0.46+2.75%358516154.522.17%
300554三超新材25.06-21.36+0.67+2.75%153623844.631.94%
300907康平科技32.2736.85+0.86+2.74%35621143.120.37%
300885海昌新材22.5678.55+0.60+2.73%109372456.180.65%
301210金杨股份41.0396.54+1.09+2.73%46931917.491.08%
601100恒立液压91.6946.39+2.41+2.70%1437713140.430.11%
300836佰奥智能50.88137.56+1.33+2.68%60423067.760.96%
600105永鼎股份13.5656.86+0.35+2.65%34531346858.272.36%
002576通达动力17.4637.46+0.45+2.65%103211793.420.64%
301125腾亚精工19.14130.57+0.49+2.63%69951337.710.60%
300135宝利国际4.32707.59+0.11+2.61%408111754.90.44%
002553南方精工27.9638.22+0.71+2.61%277577760.821.11%
301386未来电器24.9937.26+0.63+2.59%140653524.843.28%
603829洛凯股份19.3425.82+0.46+2.44%106162040.040.64%
688147微导纳米49.2260.33+1.17+2.43%14814.137317.4361.46%
301505苏州规划22.42132.12+0.53+2.42%58551308.660.78%
300279和晶科技7.2054.61+0.17+2.42%165601190.80.36%
301023江南奕帆38.2233.60+0.90+2.41%2185831.820.53%
300655晶瑞电材14.02-143.45+0.33+2.41%12411717246.81.16%
688022瀚川智能14.47-2.67+0.34+2.41%10945.951582.7890.62%
688448磁谷科技37.9557.04+0.89+2.40%3500.241324.620.73%
603016新宏泰24.8354.69+0.58+2.39%59361462.370.40%
688358祥生医疗33.4029.06+0.78+2.39%11308.543803.5861.01%
300450先导智能53.55147.89+1.25+2.39%15751584326.061.01%
688588凌志软件16.3528.93+0.38+2.38%20315.463331.2620.51%
600775南京熊猫11.67-64.15+0.27+2.37%718558394.761.07%
301258富士莱34.6053.01+0.80+2.37%48441673.020.54%
688478晶升股份35.50434.90+0.82+2.36%6302.432248.180.61%
002747埃斯顿23.05-27.49+0.53+2.35%387388901.860.50%
603915国茂股份15.6640.47+0.36+2.35%151952371.090.23%
300537广信材料27.22-121.96+0.62+2.33%194645263.971.35%
605288凯迪股份84.1195.03+1.91+2.32%1117938.570.16%
000890法尔胜4.90-21.24+0.11+2.30%834304084.571.99%
300717华信新材19.6138.79+0.44+2.30%4316843.830.42%
300623捷捷微电30.7750.61+0.69+2.29%4034612445.570.56%
300528幸福蓝海19.24-46.54+0.43+2.29%242304626.990.65%
688300联瑞新材54.7848.54+1.22+2.28%7580.844156.4750.31%
301063海锅股份25.1751.34+0.56+2.28%3389855.470.42%
688182灿勤科技24.36128.99+0.54+2.27%7173.3891744.1350.18%
300933中辰股份9.69219.13+0.21+2.22%631606125.991.15%
603125常青科技16.6639.36+0.36+2.21%114991930.191.14%
002652扬子新材3.71-91.64+0.08+2.20%336951248.620.66%
301040中环海陆23.20-14.57+0.50+2.20%63691471.680.68%
600527江南高纤2.33121.02+0.05+2.19%1833244257.721.06%
300304云意电气12.2226.04+0.26+2.17%282653453.60.33%
300856科思股份13.8832.01+0.29+2.13%107621486.330.24%
300912凯龙高科17.24-9.34+0.36+2.13%142052442.271.66%
920593鼎智科技34.00155.01+0.70+2.10%42181423.8910.26%
603097江苏华辰23.8639.65+0.49+2.10%115572762.740.72%
688273麦澜德41.4744.64+0.85+2.09%9489.253992.6092.58%
600522中天科技17.2519.98+0.35+2.07%21343437013.570.63%
301012扬电科技22.7086.65+0.46+2.07%131772991.820.92%
301016雷尔伟21.4268.64+0.43+2.05%78921685.910.38%
300580贝斯特25.4643.42+0.51+2.04%130173297.790.28%
300644南京聚隆32.5235.65+0.65+2.04%54941781.890.62%
688231隆达股份19.0864.31+0.38+2.03%3821.66730.05430.30%
920914远航精密29.6743.32+0.59+2.03%37111105.4250.37%
000551创元科技11.0820.13+0.22+2.03%121191335.410.25%
300964本川智能42.31110.59+0.84+2.03%37221576.70.68%
688580伟思医疗47.5237.40+0.94+2.02%3139.091507.6360.33%
300354东华测试46.2451.60+0.91+2.01%100314633.511.23%
603013亚普股份23.5122.72+0.46+2.00%47961121.40.09%
300809华辰装备37.99198.84+0.73+1.96%73002772.060.48%
300670大烨智能8.87-62.33+0.17+1.95%303852692.241.35%
300192科德教育17.4342.33+0.33+1.93%340485964.961.05%
920642通易航天14.80-848.22+0.28+1.93%2947433.91910.29%
301076新瀚新材52.34147.76+0.99+1.93%166058694.211.51%
688258卓易信息60.80129.96+1.14+1.91%5078.343102.9310.58%
002245蔚蓝锂芯17.6431.13+0.33+1.91%8685515324.610.80%
603890春秋电子12.3019.63+0.23+1.91%332864110.710.75%
301502华阳智能46.6888.43+0.87+1.90%1286599.40.55%
603626科森科技12.88-16.96+0.24+1.90%526566784.30.95%
300855图南股份28.0083.69+0.52+1.89%201375591.30.72%
301202朗威股份40.4456.57+0.75+1.89%32331315.490.87%
688261东微半导71.83173.03+1.33+1.89%3820.452745.0620.31%
688605先锋精科66.5364.76+1.23+1.88%6547.174339.2241.62%
002080中材科技29.8035.07+0.55+1.88%3896611627.270.23%
301006迈拓股份16.3027.47+0.30+1.87%3941640.170.47%
002546新联电子5.9910.07+0.11+1.87%405922424.340.51%
300258精锻科技13.6362.93+0.25+1.87%198272696.410.35%
603982泉峰汽车8.78-6.93+0.16+1.86%157751382.420.46%
000700模塑科技9.3815.34+0.17+1.85%288462706.060.31%
600533栖霞建设2.78-4.00+0.05+1.83%558251542.630.53%
300931通用电梯10.01-35.92+0.18+1.83%7600758.270.41%
603776永安行19.57-43.61+0.35+1.82%62041206.990.22%
603339四方科技13.4323.94+0.24+1.82%7235970.660.23%
002631德尔未来5.60-34.84+0.10+1.82%857454768.31.13%
600400红豆股份2.81-16.45+0.05+1.81%1418683973.220.62%
688097博众精工31.6030.34+0.56+1.80%5268.6391665.4820.12%
920100三协电机68.45--+1.21+1.80%26991837.2021.58%
600716凤凰股份3.96-23.87+0.07+1.80%23788934.540.25%
000421南京公用6.7941.11+0.12+1.80%691704667.621.20%
603800洪田股份49.26477.55+0.87+1.80%101405020.820.49%
301170锡南科技26.6424.21+0.47+1.80%3509931.411.05%
603090宏盛股份45.0069.86+0.79+1.79%61462772.880.61%
002290禾盛新材38.7872.00+0.68+1.78%104894048.150.42%
603206嘉环科技16.5795.03+0.29+1.78%5622930.330.18%
300385雪浪环境5.16-3.69+0.09+1.78%13717706.550.47%
688678福立旺28.10-811.04+0.49+1.77%10165.772871.2210.39%
300936中英科技36.14503.40+0.63+1.77%1783646.390.38%
002090金智科技11.4860.94+0.20+1.77%459475269.081.16%
688262国芯科技27.56-50.21+0.48+1.77%17693.484884.4380.53%
600487亨通光电20.7618.47+0.36+1.76%9386919526.120.38%
300342天银机电17.3198.28+0.30+1.76%348146075.320.83%
002015协鑫能科10.9729.80+0.19+1.76%615276804.030.38%
600973宝胜股份5.20-28.30+0.09+1.76%768603999.990.56%
688017绿的谐波155.28390.15+2.68+1.76%12580.8519459.070.69%
605319无锡振华22.6718.86+0.39+1.75%63321430.660.21%
301186超达装备42.4432.04+0.73+1.75%1362578.660.18%
003043华亚智能49.50117.76+0.85+1.75%60213009.240.75%
300160秀强股份5.8519.63+0.10+1.74%11460669.010.15%
300265通光线缆9.49208.27+0.16+1.71%342963234.140.75%
301389隆扬电子52.68139.87+0.88+1.70%72853846.540.89%
688060云涌科技41.01-49.68+0.68+1.69%717.2296.05110.12%
003015日久光电16.3057.27+0.27+1.68%94201535.270.38%
300926博俊科技31.4218.60+0.52+1.68%106723358.390.38%
300798锦鸡股份7.88-634.51+0.13+1.68%145691147.190.39%
603273天元智能18.30118.96+0.30+1.67%2634481.540.47%
301378通达海28.76-48.12+0.47+1.66%2790803.080.61%
300694蠡湖股份11.6683.58+0.19+1.66%6754786.990.31%
603507振江股份23.9462.65+0.39+1.66%96552317.760.53%
300295三六五网12.30-23.23+0.20+1.65%5661696.670.34%
002685华东重机7.3860.94+0.12+1.65%293992171.480.29%
688450光格科技27.74-23.24+0.45+1.65%1950.08541.54470.40%
300196长海股份14.1817.76+0.23+1.65%108781542.360.44%
603161科华控股12.9927.96+0.21+1.64%5501713.870.29%
301260格力博19.1993.14+0.31+1.64%52421005.660.26%
002722物产金轮15.5925.60+0.25+1.63%101581575.90.53%
002778中晟高科20.01-23.49+0.32+1.63%4198835.050.34%
002445中南文化2.5154.91+0.04+1.62%924202312.580.39%
605058澳弘电子27.7627.56+0.44+1.61%2287636.190.16%
002483润邦股份6.9813.04+0.11+1.60%258491804.370.29%
301163宏德股份27.9481.81+0.44+1.60%36411013.720.67%
688700东威科技34.76184.90+0.54+1.58%9312.333248.1080.31%
605218伟时电子20.0576.00+0.31+1.57%4710944.020.22%
301329信音电子19.4850.48+0.30+1.56%3416665.720.79%
300864南大环境20.1520.22+0.31+1.56%1819365.690.12%
300982苏文电能18.87-340.98+0.29+1.56%66331249.220.34%
601799星宇股份130.1724.46+1.99+1.55%33404334.750.12%
603381永臻股份22.9037.95+0.35+1.55%73061679.450.51%
603922金鸿顺21.08419.92+0.32+1.54%58081219.270.32%
605167利柏特10.5420.40+0.16+1.54%141281485.120.31%
603111康尼机电7.9117.20+0.12+1.54%172321362.360.20%
688096京源环保7.94-102.11+0.12+1.53%7096.76564.87180.30%
300128锦富技术5.97-29.07+0.09+1.53%550613293.990.42%
920339恒太照明9.9936.03+0.15+1.52%2543256.99860.17%
301339通行宝14.6740.47+0.22+1.52%79061162.420.47%
603359东珠生态8.68-5.93+0.13+1.52%179271549.030.40%
001373翔腾新材29.44-271.24+0.44+1.52%1121329.480.34%
300709精研科技45.0059.30+0.67+1.51%86003886.280.58%
688259创耀科技41.2080.16+0.61+1.50%3336.291374.4920.30%
001236弘业期货10.85814.79+0.16+1.50%192032088.930.25%
301137哈焊华通43.63206.13+0.64+1.49%3489915282.131.94%
301278快可电子34.1672.46+0.50+1.49%33841152.870.75%
002172澳洋健康4.1090.24+0.06+1.49%305541246.760.40%
301220亚香股份39.7534.38+0.58+1.48%2427970.040.37%
301611珂玛科技54.8869.62+0.80+1.48%100175513.560.68%
920694中裕科技19.2521.13+0.28+1.48%1096209.77540.18%
300819聚杰微纤25.5260.52+0.37+1.47%55231402.840.41%
603188亚邦股份4.14-8.71+0.06+1.47%287701189.40.50%
301122采纳股份24.91104.06+0.36+1.47%47881196.970.63%
603988中电电机30.55145.28+0.44+1.46%228796931.590.97%
688656浩欧博157.57345.01+2.26+1.46%1275.061993.0740.20%
002127南极电商3.49-28.48+0.05+1.45%523271821.280.26%
603819神力股份11.2184.50+0.16+1.45%5912662.850.27%
600099林海股份10.54107.33+0.15+1.44%5915623.770.27%
688001华兴源创28.27-28.00+0.40+1.44%4656.731319.1490.10%
301559中集环科17.0040.58+0.24+1.43%3783641.590.42%
000570苏常柴A5.6996.03+0.08+1.43%13371757.930.24%
300575中旗股份6.42-33.37+0.09+1.42%169031082.130.49%
600981苏豪汇鸿2.8613.82+0.04+1.42%501401434.350.22%
000936华西股份7.1731.14+0.10+1.41%289702077.430.33%
920662方盛股份29.41105.85+0.41+1.41%1419417.93410.58%
688113联测科技37.3227.11+0.52+1.41%892.06333.82980.14%
688076ST诺泰36.6223.75+0.51+1.41%5839.292128.6290.18%
603036如通股份22.3242.12+0.31+1.41%167593711.150.81%
920006晟楠科技27.38-329.73+0.38+1.41%1923526.43540.56%
002079苏州固锝10.1176.74+0.14+1.40%411334161.730.51%
688720艾森股份46.32111.78+0.64+1.40%3532.41640.2870.64%
600736苏州高新5.8040.80+0.08+1.40%262101516.210.23%
603380易德龙41.3531.40+0.57+1.40%38621596.420.24%
601007金陵饭店7.2687.51+0.10+1.40%8368605.340.21%
002309中利集团2.92-8.97+0.04+1.39%29624861.90.24%
301656联合动力28.2756.64+0.38+1.36%282567935.41.69%
300292吴通控股4.4855.93+0.06+1.36%494822221.860.44%
600250南京商旅10.46125.10+0.14+1.36%95851000.040.31%
688376美埃科技44.1930.13+0.59+1.35%2981.141324.2820.58%
688116天奈科技54.0078.72+0.72+1.35%21473.3211631.760.62%
300500启迪设计13.53-25.42+0.18+1.35%4691632.990.28%
300721怡达股份13.55-33.81+0.18+1.35%2691364.130.19%
002692远程股份5.2754.45+0.07+1.35%18671986.770.26%
301272英华特46.7951.65+0.62+1.34%992463.690.32%
601133柏诚股份12.8634.60+0.17+1.34%86291112.030.58%
002484江海股份29.0237.08+0.38+1.33%307008918.380.37%
300651金陵体育22.17101.89+0.29+1.33%109392427.41.25%
603879永悦科技6.13-15.01+0.08+1.32%11699716.050.33%
300201海伦哲5.3721.16+0.07+1.32%345871856.470.34%
002883中设股份11.53-113.36+0.15+1.32%4699542.350.31%
300509新美星10.8547.66+0.14+1.31%149291614.440.60%
002239奥特佳3.1092.99+0.04+1.31%1145463553.330.35%
603937丽岛新材11.65-35.81+0.15+1.30%6229723.930.30%
002559亚威股份10.1069.80+0.13+1.30%305873092.510.61%
688013天臣医疗55.1762.84+0.71+1.30%3362.321881.0150.41%
002976瑞玛精密24.12-210.75+0.31+1.30%94582278.931.45%
688601力芯微39.0381.34+0.50+1.30%3357.881314.3260.25%
301287康力源39.0332.35+0.50+1.30%530206.670.31%
300447全信股份14.06-1552.62+0.18+1.30%6923976.450.34%
688225亚信安全19.58-50.71+0.25+1.29%13075.512598.0780.33%
300051琏升科技6.27-19.76+0.08+1.29%12750799.320.35%
601700风范股份4.71285.51+0.06+1.29%18966890.740.17%
603382海阳科技33.1835.99+0.42+1.28%48991635.431.38%
603912佳力图8.69656.05+0.11+1.28%9945865.760.18%
002426胜利精密3.17-13.54+0.04+1.28%1329614225.440.39%
603203快克智能29.3332.88+0.37+1.28%41931236.280.17%
688218江苏北人25.37788.70+0.32+1.28%4292.211090.5450.36%
688029南微医学87.3127.06+1.10+1.28%2072.551816.0250.11%
603488展鹏科技7.94-75.14+0.10+1.28%4635366.580.16%
300873海晨股份23.3719.71+0.29+1.26%50801194.560.30%
603966法兰泰克11.4622.56+0.14+1.24%145111661.10.36%
600925苏能股份4.9263.48+0.06+1.23%425962087.130.27%
001324长青科技19.8244.28+0.24+1.23%3446682.340.42%
603005晶方科技28.3860.18+0.34+1.21%4125211752.80.63%
688399硕世生物69.33-213.39+0.83+1.21%2964.922052.2480.35%
301179泽宇智能16.7245.24+0.20+1.21%83361398.20.35%
300466赛摩智能9.21-47.16+0.11+1.21%7877725.230.18%
688337普源精电38.5774.22+0.46+1.21%8161.713162.6810.44%
603375盛景微40.28143.95+0.48+1.21%31281260.290.49%
603158腾龙股份10.1222.01+0.12+1.20%211682145.130.43%
688377迪威尔37.1488.58+0.44+1.20%1654.18614.3280.08%
002547春兴精工5.07-28.48+0.06+1.20%696653552.670.63%
300190维尔利4.23-4.21+0.05+1.20%8791371.210.11%
688106金宏气体20.3479.47+0.24+1.19%12214.992488.7990.25%
603528多伦科技8.49-317.12+0.10+1.19%9351795.080.13%
002255海陆重工8.5316.07+0.10+1.19%627785358.360.98%
688670金迪克15.40-20.56+0.18+1.18%2065.1318.32160.17%
000727冠捷科技2.57-25.75+0.03+1.18%1060062721.750.23%
002024ST易购1.7224.72+0.02+1.18%12674216.920.01%
300217东方电热5.1839.05+0.06+1.17%480642491.980.39%
300416苏试试验16.4334.25+0.19+1.17%192613180.330.38%
605286同力日升38.9627.33+0.45+1.17%26051010.380.16%
603136天目湖11.2728.50+0.13+1.17%6318711.620.23%
601890亚星锚链9.5535.55+0.11+1.17%242032311.780.25%
603332苏州龙杰13.0446.67+0.15+1.16%5318693.870.25%
603221爱丽家居12.1831.77+0.14+1.16%7926965.070.33%
002395双象股份18.298.82+0.21+1.16%4068743.330.15%
603906龙蟠科技15.78-21.69+0.18+1.15%394416227.410.70%
300339润和软件58.74343.56+0.67+1.15%8534750505.591.10%
688030山石网科19.30-26.01+0.22+1.15%2711.79525.42950.15%
603259药明康德97.7121.17+1.11+1.15%4775346872.960.19%
301215中汽股份6.3247.06+0.07+1.12%312321978.270.24%
688286敏芯股份91.38203.92+1.01+1.12%3931.63604.2340.70%
605389长龄液压63.3696.39+0.70+1.12%21931387.920.16%
002802洪汇新材12.7843.53+0.14+1.11%4072517.820.23%
002585双星新材5.53-16.55+0.06+1.10%259481432.270.29%
603990麦迪科技14.75-25.84+0.16+1.10%83451230.580.27%
920931无锡鼎邦16.6048.76+0.18+1.10%43471.64010.15%
300697电工合金16.7149.43+0.18+1.09%186293108.330.56%
301226祥明智能31.6394.98+0.34+1.09%762624100.70%
300091金通灵2.83-2.92+0.03+1.07%18746531.230.13%
301518长华化学34.0764.53+0.36+1.07%42261444.370.79%
920245威博液压29.4082.86+0.31+1.07%707208.9380.19%
300331苏大维格31.61-133.17+0.33+1.05%140694447.290.67%
600128苏豪弘业10.5864.96+0.11+1.05%98971048.390.40%
603052可川科技28.1094.82+0.29+1.04%3395954.330.18%
300169天晟新材6.86-21.00+0.07+1.03%10125695.510.34%
300420五洋自控3.93-79.10+0.04+1.03%260881027.10.23%
300215电科院5.92-510.53+0.06+1.02%4937292.920.10%
688508芯朋微62.5251.99+0.63+1.02%4750.32982.4680.36%
300240飞力达7.96-908.45+0.08+1.02%230761834.90.64%
603955大千生态33.8411450.49+0.34+1.01%33541138.60.25%
603968醋化股份11.95-42.88+0.12+1.01%3811455.850.19%
301106骏成科技29.2531.02+0.29+1.00%1948570.890.19%
600370三房巷2.02-12.77+0.02+1.00%33331672.760.09%
600276恒瑞医药65.7559.33+0.65+1.00%5896838968.20.09%
688693锴威特42.07-30.29+0.41+0.98%6365.492700.1941.64%
603117万林物流5.18423.73+0.05+0.97%9474490.860.16%
301195北路智控33.2023.30+0.32+0.97%1294430.020.15%
688226威腾电气45.92264.46+0.44+0.97%3656.381688.8540.19%
688631莱斯信息78.90124.94+0.75+0.96%2826.862238.7480.44%
603416信捷电气55.9438.38+0.53+0.96%1276714.580.09%
002866传艺科技17.07-77.01+0.16+0.95%62081063.680.34%
300031宝通科技22.4159.04+0.21+0.95%143833242.520.41%
300522世名科技12.83404.64+0.12+0.94%6675859.610.25%
301591肯特股份40.0344.58+0.37+0.93%1259504.730.37%
301061匠心家居91.0023.87+0.84+0.93%1105998.530.08%
688757胜科纳米27.11129.21+0.25+0.93%1437.91391.77350.41%
301601惠通科技31.58107.15+0.29+0.93%861272.090.27%
603163圣晖集成43.6532.11+0.40+0.92%66972932.880.67%
688536思瑞浦153.50-316.01+1.40+0.92%3016.794660.1840.23%
300402宝色股份17.6870.11+0.16+0.91%4378775.480.18%
605258协和电子31.1139.88+0.28+0.91%2332727.260.27%
601218吉鑫科技5.6269.40+0.05+0.90%30000517151.393.10%
920790联迪信息39.75161.61+0.35+0.89%1740697.62340.32%
301098金埔园林9.11535.49+0.08+0.89%5381490.520.36%
688558国盛智科29.6626.48+0.26+0.88%2051.42610.46690.16%
603629利通电子22.89176.29+0.20+0.88%88932048.890.35%
688355明志科技19.4735.87+0.17+0.88%1814.42353.74040.15%
603183建研院4.6151.41+0.04+0.88%219521015.170.44%
300346南大光电38.3688.35+0.33+0.87%5012719324.430.76%
603929亚翔集成38.4014.64+0.33+0.87%31331213.320.15%
688375国博电子72.2097.48+0.62+0.87%2486.161809.4990.04%
688003天准科技51.2472.75+0.44+0.87%3762.641933.1390.19%
688371菲沃泰23.30168.80+0.20+0.87%2294.26534.89210.07%
688329艾隆科技19.87-136.34+0.17+0.86%2833.11565.16880.37%
002530金财互联10.52370.40+0.09+0.86%399944228.840.58%
600959江苏有线3.5242.09+0.03+0.86%634912229.820.13%
601512中新集团9.4421.21+0.08+0.85%141021332.230.09%
920665科强股份13.0536.81+0.11+0.85%792102.99760.12%
301418协昌科技35.64148.55+0.30+0.85%1400499.350.48%
300563神宇股份37.10119.36+0.31+0.84%84033139.30.68%
301187欧圣电气25.1423.61+0.21+0.84%3402857.810.51%
300228富瑞特装7.2619.27+0.06+0.83%140411021.150.26%
688510航亚科技24.3052.09+0.20+0.83%6012.461474.3750.23%
002635安洁科技13.3859.22+0.11+0.83%85701151.830.22%
603655朗博科技35.58107.24+0.29+0.82%1272451.50.12%
920363莱赛激光18.45-165.36+0.15+0.82%864159.5090.17%
300320海达股份9.8430.69+0.08+0.82%130541287.40.27%
603212赛伍技术11.08-14.19+0.09+0.82%116141290.210.27%
688055龙腾光电3.70-65.11+0.03+0.82%9939.12369.88250.03%
300507苏奥传感9.8859.87+0.08+0.82%608016023.970.78%
300584海辰药业55.59149.44+0.45+0.82%122226891.751.49%
603985恒润股份16.19-107.88+0.13+0.81%172312805.690.39%
688515裕太微-U106.36-43.09+0.85+0.81%2094.172238.250.42%
002315焦点科技43.8127.13+0.35+0.81%62522746.150.31%
300881盛德鑫泰34.2020.10+0.27+0.80%32391110.430.56%
002491通鼎互联5.07233.93+0.04+0.80%461662348.130.39%
301290东星医疗26.6633.37+0.21+0.79%1318352.60.19%
603137恒尚节能14.0935.80+0.11+0.79%3611507.770.49%
002394联发股份11.5411.10+0.09+0.79%163631884.610.51%
600805悦达投资5.14144.40+0.04+0.78%13332685.790.16%
920089禾昌聚合18.1320.28+0.14+0.78%3341607.3650.36%
688711宏微科技25.91-394.26+0.20+0.78%19517.275077.5230.92%
603370华新精科49.2452.26+0.38+0.78%27761365.960.81%
605183确成股份19.4814.60+0.15+0.78%2050399.480.05%
600854春兰股份5.2220.53+0.04+0.77%10016522.10.19%
600268国电南自11.8126.90+0.09+0.77%17818321117.021.76%
920533骏创科技30.45140.16+0.23+0.76%49001506.5470.68%
920834三维装备14.7045.27+0.11+0.75%2668393.36950.42%
300777中简科技32.1930.78+0.24+0.75%105233397.370.25%
300664鹏鹞环保5.3822.22+0.04+0.75%11091596.480.15%
002564天沃科技8.07-13035.12+0.06+0.75%279792268.270.33%
603066音飞储存10.7791.45+0.08+0.75%2241241.30.08%
603876鼎胜新材10.9933.44+0.08+0.73%341683777.730.37%
600794保税科技4.1542.36+0.03+0.73%16199672.310.13%
603585苏利股份18.1154.20+0.13+0.72%2177394.140.12%
301058中粮科工11.1624.27+0.08+0.72%7326819.150.14%
301088戎美股份13.9532.46+0.10+0.72%1979276.150.11%
002877智能自控8.39350.02+0.06+0.72%10217857.150.42%
688052纳芯微184.82-122.16+1.32+0.72%2887.325352.6760.20%
920068天工股份18.2779.75+0.13+0.72%2443445.45760.39%
301010晶雪节能21.4596.52+0.15+0.70%174953690.071.62%
688093世华科技35.7527.15+0.25+0.70%3713.221336.6150.14%
301587中瑞股份22.9873.40+0.16+0.70%2626604.160.36%
603958哈森股份15.90-40.43+0.11+0.70%4515721.560.21%
603078江化微18.8180.77+0.13+0.70%201993815.830.52%
688137近岸蛋白40.68-40.94+0.28+0.69%256.11104.67140.08%
002516旷达科技5.8651.15+0.04+0.69%15955935.790.11%
300827上能电气29.3832.30+0.20+0.69%327489673.870.85%
301090华润材料7.38-21.01+0.05+0.68%6095450.580.04%
300429强力新材13.30-35.69+0.09+0.68%277923717.720.70%
920418苏轴股份28.3528.94+0.19+0.67%3085878.26050.20%
603916苏博特10.5542.49+0.07+0.67%5699600.650.14%
002391长青股份6.06-40.54+0.04+0.66%8468513.10.18%
600889南京化纤15.25-11.95+0.10+0.66%95981464.770.26%
300305裕兴股份6.11-6.08+0.04+0.66%9048551.970.28%
600406国电南瑞23.1623.70+0.15+0.65%8289919210.130.10%
301560众捷汽车35.6846.88+0.23+0.65%2176779.880.94%
601456国联民生10.9743.37+0.07+0.64%457045025.580.18%
003032*ST传智6.27-23.60+0.04+0.64%9047567.10.33%
600667太极实业7.9127.28+0.05+0.64%13235710534.890.63%
688232新点软件26.9753.69+0.17+0.63%1803.37488.85450.05%
000910大亚圣象8.0239.50+0.05+0.63%9351750.30.17%
300782卓胜微73.96-395.91+0.46+0.63%96937200.6090.22%
000816智慧农业3.22-85.24+0.02+0.62%981573145.170.68%
002540亚太科技6.4719.05+0.04+0.62%14680948.080.17%
300682朗新集团18.13-75.66+0.11+0.61%287135249.930.28%
920167同享科技18.27-164.60+0.11+0.61%1611294.34250.25%
603722阿科力39.89-144.67+0.24+0.61%2315924.430.24%
002514宝馨科技6.66-6.79+0.04+0.60%332802211.520.60%
002077大港股份16.83393.05+0.10+0.60%579969779.161.00%
600064南京高科8.437.00+0.05+0.60%318062680.960.18%
300284苏交科8.4866.11+0.05+0.59%132261124.670.11%
301155海力风电87.00115.58+0.51+0.59%68536005.310.56%
688211中科微至30.88-26.78+0.18+0.59%582.92179.96460.04%
603155新亚强15.4653.24+0.09+0.59%1782276.240.06%
603787新日股份12.1676.72+0.07+0.58%5052615.630.22%
920057百甲科技7.01-286.78+0.04+0.57%7097494.69110.62%
603283赛腾股份43.9323.41+0.25+0.57%218039614.4710.78%
301626苏州天脉118.4574.73+0.67+0.57%11081315.610.43%
002081金螳螂3.5616.96+0.02+0.56%25509908.350.10%
603699纽威股份42.7425.42+0.24+0.56%44071885.270.06%
600770综艺股份5.39143.39+0.03+0.56%296381604.630.23%
688205德科立99.34211.50+0.55+0.56%16189.6816233.761.02%
002333罗普斯金5.4372.06+0.03+0.56%12843697.440.20%
600287苏豪时尚5.4952.79+0.03+0.55%4823264.340.11%
601155新城控股14.67100.53+0.08+0.55%1251518300.06%
920221易实精密18.4938.87+0.10+0.54%2534468.27090.41%
002156通富微电38.9877.12+0.21+0.54%22808089525.841.50%
920002万达轴承102.6775.85+0.55+0.54%860888.23280.27%
603489八方股份24.39126.08+0.13+0.54%2576628.540.11%
603035常熟汽饰17.0316.19+0.09+0.53%95741633.590.26%
600862中航高科22.7527.46+0.12+0.53%152843483.240.11%
920204沪江材料19.26100.54+0.10+0.52%767148.16020.15%
605298必得科技38.70139.18+0.20+0.52%66572588.010.36%
002438江苏神通13.6723.00+0.07+0.51%217992983.70.46%
603680今创集团11.8217.74+0.06+0.51%6739799.550.09%
600584长电科技39.7048.62+0.20+0.51%12465249882.720.70%
001205盛航股份15.9331.77+0.08+0.50%2556406.90.16%
920735德源药业35.8821.63+0.18+0.50%1605578.3330.15%
603351威尔药业28.2227.24+0.14+0.50%31338900.23%
920663明阳科技20.3935.02+0.10+0.49%895183.1030.14%
002221东华能源8.1732.19+0.04+0.49%7722630.30.05%
300382斯莱克14.30-52.92+0.07+0.49%310424468.30.48%
300905宝丽迪32.9848.16+0.16+0.49%66112189.170.48%
920371欧福蛋业10.4748.81+0.05+0.48%1585166.35870.08%
920802保丽洁16.8060.60+0.08+0.48%655110.00110.30%
688516奥特维42.2016.22+0.20+0.48%9241.013938.5260.29%
605089味知香25.3745.36+0.12+0.48%1329337.940.10%
603065宿迁联盛8.46127.60+0.04+0.48%3950334.190.20%
603205健尔康27.9640.60+0.13+0.47%910254.950.23%
300970华绿生物15.06-32.72+0.07+0.47%5247792.410.55%
300165ST天瑞4.33-23.32+0.02+0.46%7070307.210.17%
601688华泰证券21.6611.12+0.10+0.46%13819030098.210.19%
301101明月镜片39.2343.12+0.18+0.46%39101540.140.20%
301393昊帆生物50.5237.86+0.23+0.46%1186600.330.28%
002367康力电梯6.6414.67+0.03+0.45%8028533.070.10%
920641格利尔20.28-1805.98+0.09+0.45%4140844.1240.93%
002519银河电子4.56-6.05+0.02+0.44%2521611510.23%
001400江顺科技63.9831.77+0.27+0.42%628401.990.42%
603519立霸股份12.0520.14+0.05+0.42%3005362.470.11%
603355莱克电气21.8711.88+0.09+0.41%2513549.790.04%
002807江阴银行4.895.58+0.02+0.41%1093735308.60.44%
000626远大控股9.80-21.37+0.04+0.41%48985848146.869.72%
603307扬州金泉46.6727.04+0.19+0.41%56202630.513.31%
600713南京医药4.9911.86+0.02+0.40%13008648.070.10%
301491汉桑科技63.1134.50+0.25+0.40%17791128.260.66%
603018华设集团7.6015.76+0.03+0.40%5039382.880.07%
603688石英股份38.36113.21+0.15+0.39%193327456.960.36%
301036双乐股份31.7432.16+0.12+0.38%1249397.50.18%
002808*ST恒久5.30-25.81+0.02+0.38%17330918.531.05%
300390天华新能23.97-139.32+0.09+0.38%317287644.050.47%
603387基蛋生物8.0121.88+0.03+0.38%6451518.980.13%
603262技源集团29.5366.29+0.11+0.37%1559460.270.40%
688533上声电子27.1021.17+0.10+0.37%1417.53385.15770.09%
920422润普食品13.6486.84+0.05+0.37%1801246.70620.27%
688535华海诚科101.72283.61+0.37+0.37%5568.755719.541.06%
300927江天化学24.8213.13+0.09+0.36%3210799.580.23%
002165红宝丽8.37136.56+0.03+0.36%222641867.880.31%
002387维信诺8.44-4.93+0.03+0.36%158891346.10.11%
601199江南水务5.6713.37+0.02+0.35%7253411.10.08%
601388怡球资源2.90-310.02+0.01+0.35%693002012.90.31%
000301东方盛虹9.07-26.90+0.03+0.33%128191165.740.02%
603880南卫股份6.13-8.66+0.02+0.33%11001675.80.38%
688429时创能源15.34-8.83+0.05+0.33%2678.07414.02570.22%
688633星球石墨25.2527.32+0.08+0.32%497.94125.79860.03%
688390固德威53.68-238.78+0.17+0.32%9691.345255.10.40%
601975招商南油3.1711.98+0.01+0.32%1897556027.790.40%
300393中来股份6.36-9.63+0.02+0.32%319402040.260.33%
688755汉邦科技44.7956.75+0.14+0.31%299.52134.24460.18%
603693江苏新能12.8428.17+0.04+0.31%89391155.730.10%
300337银邦股份9.86406.30+0.03+0.31%184751827.120.22%
600280中央商场3.31-22.47+0.01+0.30%13649453.170.12%
688176亚虹医药-U9.97-15.72+0.03+0.30%6204.409621.44850.14%
600710苏美达10.0510.76+0.03+0.30%124971259.250.10%
600300维维股份3.3814.35+0.01+0.30%14340484.490.09%
000581威孚高科20.7814.28+0.06+0.29%123792576.070.16%
000919金陵药业6.96133.24+0.02+0.29%8641601.370.15%
301116益客食品10.62-24.08+0.03+0.28%1641174.420.04%
920946森萱医药10.8237.86+0.03+0.28%4379476.88980.10%
688069德林海22.03-21.83+0.06+0.27%2199.79486.31670.19%
688503聚和材料59.7848.28+0.16+0.27%13454.478106.9820.74%
301078孩子王11.2758.12+0.03+0.27%754148477.860.60%
920699海达尔54.3330.01+0.14+0.26%334182.81740.16%
002623亚玛顿19.66-25.06+0.05+0.25%2363465.60.12%
688166博瑞医药51.43217.66+0.13+0.25%11449.075952.120.27%
605376博迁新材55.69105.25+0.14+0.25%80214519.370.31%
301003江苏博云36.8928.07+0.09+0.24%2287844.970.31%
002608江苏国信8.229.37+0.02+0.24%334082760.750.09%
601990南京证券8.3328.53+0.02+0.24%222861860.80.06%
920436大地电气17.18-26.23+0.04+0.23%1783307.09970.20%
688295中复神鹰26.06-170.66+0.06+0.23%2456.79644.26180.03%
002160常铝股份4.3675.55+0.01+0.23%332231448.270.42%
601500通用股份4.3946.01+0.01+0.23%10386456.660.07%
300617安靠智电36.2542.55+0.08+0.22%68732504.420.49%
920005鼎佳精密45.3454.12+0.10+0.22%836380.22860.44%
600327大东方4.67-776.86+0.01+0.21%10730501.170.12%
920046亿能电力14.06100.89+0.03+0.21%1513213.2810.29%
300211*ST亿通9.44-82.52+0.02+0.21%4260401.180.14%
000738航发控制19.4843.49+0.04+0.21%89541752.570.07%
688531日联科技65.8172.99+0.13+0.20%4122.22729.2170.39%
920950迅安科技20.6327.17+0.04+0.19%745154.85930.20%
603400华之杰57.5835.53+0.11+0.19%1067616.840.54%
603017中衡设计10.6878.51+0.02+0.19%522985611.731.89%
300172中电环保5.3748.03+0.01+0.19%10576568.490.20%
605300佳禾食品11.49193.90+0.02+0.17%4029463.210.09%
601222林洋能源5.9725.72+0.01+0.17%338462023.140.16%
603041美思德12.3456.61+0.02+0.16%2664328.840.15%
920547无锡晶海25.2237.34+0.04+0.16%1050266.42340.28%
300261雅本化学7.01-31.50+0.01+0.14%13662960.710.15%
600746江苏索普7.1142.04+0.01+0.14%4104292.020.04%
301030仕净科技14.55-2.89+0.02+0.14%6359929.310.31%
600682南京新百7.5043.64+0.01+0.13%175751324.610.15%
688657浩辰软件53.3751.78+0.07+0.13%4117.662216.6071.00%
920720吉冈精密15.2864.85+0.02+0.13%3711571.47650.52%
688103国力电子69.11128.54+0.09+0.13%1728.891209.580.18%
301636泽润新能54.5530.89+0.07+0.13%5172830.34%
300618寒锐钴业47.5055.02+0.06+0.13%204739794.4490.75%
301115联检科技16.44129.30+0.02+0.12%5516904.490.45%
688408中信博43.4417.05+0.05+0.12%6778.052961.4660.31%
688170德龙激光31.75-81.80+0.03+0.09%6909.92216.8770.67%
002223鱼跃医疗37.1419.72+0.03+0.08%68982566.670.07%
688697纽威数控15.8023.28+0.01+0.06%15416.772453.4730.34%
920299灿能电力17.5257.41+0.01+0.06%56499.38550.13%
603369今世缘39.6015.53+0.02+0.05%57752286.890.05%
603185弘元绿能21.92-8.10+0.01+0.05%152613371.140.22%
300751迈为股份97.1031.60+0.03+0.03%88398681.480.46%
301266宇邦新材35.86101.87+0.01+0.03%31791148.510.30%
301168通灵股份38.18116.63+0.01+0.03%2000769.260.21%
603406天富龙48.0742.30+0.01+0.02%84954092.112.39%
301557常友科技87.0140.93+0.01+0.01%16071405.231.45%
000525红太阳6.3251.790.000.00%267791692.320.27%
002262恩华药业25.6021.400.000.00%120933121.120.14%
002274华昌化工6.2373.090.000.00%10862676.950.12%
002478常宝股份6.089.730.000.00%204081247.970.28%
601010文峰股份2.6439.290.000.00%25714680.160.14%
603366日出东方9.1937.930.000.00%120011107.10.15%
603518锦泓集团9.6412.260.000.00%234682274.940.68%
601952苏垦农发9.3019.770.000.00%145371351.320.11%
603269海鸥股份13.5040.480.000.00%249193375.590.81%
601860紫金银行2.906.540.000.00%976922827.670.28%
920149旭杰科技13.58-24.860.000.00%2219302.6790.36%
688381帝奥微--------------
688426康为世纪27.85-19.210.000.00%1042.56291.00740.28%
688496清越科技8.69-63.720.000.00%5955.61522.24230.25%
603201常润股份18.1912.99-0.01-0.05%4085744.10.22%
605333沪光股份34.4923.14-0.02-0.06%41701438.280.10%
603276恒兴新材16.61107.33-0.01-0.06%1723286.340.23%
688046药康生物16.0963.20-0.01-0.06%3715.19602.05670.09%
600475华光环能15.8325.54-0.01-0.06%203753225.90.22%
300725药石科技39.7748.09-0.03-0.08%68572746.190.34%
920396常辅股份31.3762.00-0.03-0.10%80732544.5131.59%
301421波长光电102.41529.09-0.10-0.10%1152711889.962.49%
601555东吴证券9.6015.23-0.01-0.10%1019089829.340.21%
002091江苏国泰8.4611.88-0.01-0.12%239172033.860.15%
600305恒顺醋业8.0561.74-0.01-0.12%128341034.220.12%
600562国睿科技29.6358.06-0.04-0.13%237597082.090.19%
300641正丹股份22.567.83-0.04-0.18%319107178.780.60%
000425徐工机械11.1319.83-0.02-0.18%12895914543.730.14%
603299苏盐井神10.6413.16-0.02-0.19%136021450.540.18%
601928凤凰传媒10.5613.72-0.02-0.19%160871703.770.06%
600282南钢股份5.1612.77-0.01-0.19%392682030.020.06%
000777中核科技20.4233.95-0.04-0.20%220214523.790.57%
300600国瑞科技15.25-87.82-0.03-0.20%156882395.680.53%
603059倍加洁34.03-51.07-0.07-0.21%58561980.070.58%
001332锡装股份62.6127.41-0.13-0.21%50733154.031.06%
301665泰禾股份27.5636.23-0.06-0.22%2948816.070.77%
002304洋河股份69.8434.27-0.16-0.23%51343591.730.03%
300631久吾高科30.4347.65-0.08-0.26%73752267.440.61%
002349精华制药7.2428.90-0.02-0.28%162021177.870.20%
603291联合水务10.6143.74-0.03-0.28%8850943.670.68%
603707健友股份10.2423.39-0.03-0.29%152941574.810.09%
688702盛科通信-U111.70-1306.00-0.33-0.29%3583.864051.3230.18%
603878武进不锈10.1492.84-0.03-0.29%11259211444.142.01%
920278鹿得医疗9.8066.83-0.03-0.31%1677164.8560.23%
920014特瑞斯13.0637.00-0.04-0.31%1506196.22010.22%
688502茂莱光学357.05357.69-1.31-0.37%1484.845355.3450.88%
603828ST柯利达5.18666.01-0.02-0.38%9558498.430.16%
002645华宏科技14.90-33.62-0.06-0.40%665049900.441.19%
300826测绘股份17.37315.93-0.07-0.40%3359585.010.21%
300761立华股份22.1516.93-0.09-0.40%132492938.850.21%
688350富淼科技21.68-278.22-0.09-0.41%2191.51478.38080.18%
000518*ST四环2.40-22.66-0.01-0.41%14013337.750.14%
688661和林微纳47.44247.49-0.20-0.42%7292.113473.6080.48%
920007酉立智能70.2531.16-0.30-0.43%330232.90210.31%
300708聚灿光电9.3542.00-0.04-0.43%25851624533.623.64%
600970中材国际9.348.15-0.04-0.43%549915153.360.24%
603486科沃斯90.2944.42-0.46-0.51%91658335.520.16%
605588冠石科技54.92-84.16-0.29-0.53%40852265.320.56%
300975商络电子13.1475.86-0.07-0.53%12089716063.882.46%
002075沙钢股份5.5056.35-0.03-0.54%376592081.70.17%
688566吉贝尔31.8125.72-0.18-0.56%3345.971073.6990.17%
600486扬农化工68.4122.28-0.39-0.57%23121586.950.06%
002293罗莱生活8.7715.91-0.05-0.57%9402826.680.11%
688607康众医疗26.90247.06-0.16-0.59%3539.63958.86860.40%
603358华达科技40.7073.61-0.25-0.61%1903775.380.04%
002496*ST辉丰1.57-13.27-0.01-0.63%33096520.350.30%
688472阿特斯12.1625.79-0.08-0.65%154801.519029.281.11%
300260新莱应材58.93123.91-0.39-0.66%9121854347.273.17%
600510黑牡丹7.5563.79-0.05-0.66%249081901.850.24%
688488艾迪药业14.20-69.01-0.10-0.70%8089.941162.2380.19%
603928兴业股份15.1969.16-0.11-0.72%104631595.120.40%
002531天顺风能7.73328.43-0.06-0.77%630464963.990.35%
920392佳合科技31.24103.78-0.25-0.79%12740.03140.03%
600389江山股份24.1626.54-0.20-0.82%78871929.770.18%
605099共创草坪31.1021.86-0.27-0.86%99773103.130.25%
301310鑫宏业44.7256.87-0.39-0.86%2135962.940.42%
688386泛亚微透76.3862.66-0.68-0.88%6035.284609.3590.66%
002839张家港行4.425.61-0.04-0.90%788523486.960.32%
300959线上线下79.70164.06-0.73-0.91%1444411604.442.76%
603323苏农银行5.205.24-0.05-0.95%469002441.470.23%
002787华源控股9.3440.59-0.09-0.95%381513572.241.52%
600908无锡银行6.105.82-0.06-0.97%374502294.410.19%
002455百川股份6.8066.52-0.07-1.02%586414006.511.13%
601008连云港5.8047.66-0.06-1.02%1513048790.031.22%
600200*ST苏吴0.96423.61-0.01-1.03%49681482.560.70%
002150通润装备17.6827.05-0.19-1.06%5995510585.051.67%
600398海澜之家6.4914.82-0.07-1.07%560603661.40.12%
920284灵鸽科技40.15-135.00-0.45-1.11%141345745.532.09%
600377宁沪高速13.3014.50-0.15-1.12%187182499.150.05%
688599天合光能17.86-5.65-0.21-1.16%70431.6212745.030.32%
688260昀冢科技29.53-18.05-0.36-1.20%6991.082106.7750.58%
688105诺唯赞22.49-287.40-0.28-1.23%6741.591528.0890.17%
601128常熟银行7.045.77-0.09-1.26%723185112.760.22%
300952恒辉安防37.4552.83-0.49-1.29%3902414575.183.72%
002182宝武镁业13.75131.17-0.18-1.29%451696280.780.52%
600901江苏金租5.8110.95-0.08-1.36%706324108.930.12%
002998优彩资源8.7652.52-0.13-1.46%227971999.790.94%
002966苏州银行8.427.17-0.13-1.52%938667925.490.21%
002734利民股份18.3625.60-0.29-1.55%5472110118.091.36%
600557康缘药业15.5229.64-0.25-1.59%278654361.850.49%
688266泽璟制药-U99.86-183.44-1.63-1.61%2447.842499.2310.09%
300842帝科股份60.9043.86-1.00-1.62%135968393.4311.08%
002550千红制药8.9826.65-0.15-1.64%863127833.780.92%
688758赛分科技18.5476.65-0.31-1.64%16682.143114.453.93%
688221前沿生物-U14.33-38.82-0.26-1.78%33894.664929.4040.90%
920262太湖雪26.2550.60-0.48-1.80%3186841.60221.02%
601009南京银行11.476.69-0.21-1.80%745318588.780.06%
600919江苏银行10.795.94-0.20-1.82%32069534800.520.17%
600481双良节能6.45-8.20-0.12-1.83%1378969009.910.74%
600513联环药业20.16-306.82-0.38-1.85%6415313136.162.25%
301026浩通科技27.8935.63-0.54-1.90%132723704.981.19%
300598诚迈科技51.99-88.69-1.01-1.91%2212011680.721.02%
300141和顺电气12.43-62.21-0.27-2.13%9456311914.813.71%
920026卓兆点胶38.81176.38-0.99-2.49%44431750.8981.03%
920509同惠电子38.32100.89-0.98-2.49%206848273.9352.46%
600078澄星股份9.91-40.99-0.35-3.41%35439835273.715.35%
001234泰慕士27.9864.69-1.06-3.65%243976883.222.67%
002040南京港12.2237.20-0.47-3.70%21562226456.694.44%
600501航天晨光21.38-26.87-0.84-3.78%6523814020.851.53%
000681视觉中国21.41133.83-0.88-3.95%18986441492.712.81%
002513蓝丰生化8.10-18.24-0.34-4.03%24704120472.59.32%
000035中国天楹5.66107.68-0.25-4.23%1569059001.170.65%
920158长江能科17.67---0.82-4.43%305145474.3158.00%
688192迪哲医药-U62.40-32.63-3.05-4.66%20778.4913145.370.51%
603389*ST亚振38.79-83.57-2.04-5.00%29871158.660.11%
300610晨化股份10.9333.56-0.75-6.42%376044156.562.33%
603900莱绅通灵9.89-39.15-0.74-6.96%629226246.661.84%
300806斯迪克26.00248.57-2.42-8.52%9532826082.213.01%

转至绿的谐波（688017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。