中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿的谐波(688017)江苏省上涨家数:204下跌家数:418平均涨幅:-0.26%平均换手:0.05%总成交额:23.92亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300707威唐工业19.60146.72+0.99+5.32%65351280.860.46%
688258卓易信息142.33215.79+4.98+3.63%1945.982769.7130.22%
603389*ST亚振45.00-124.47+1.53+3.52%15607020.06%
002471中超控股9.27-320.67+0.27+3.00%216142003.620.16%
600513联环药业21.04-137.75+0.59+2.89%1105232.490.04%
300912凯龙高科33.87-20.77+0.71+2.14%57301940.750.67%
920593鼎智科技34.88193.11+0.71+2.08%950331.29720.06%
603334丰倍生物54.5850.71+1.06+1.98%218118.980.07%
603958哈森股份20.10-60.03+0.38+1.93%744149.540.03%
600370三房巷2.71-15.93+0.05+1.88%6586178.480.02%
300715凯伦股份12.46-9.81+0.21+1.71%131.620.00%
300029*ST天龙5.46-29.70+0.09+1.68%49326.920.02%
002787华源控股12.7743.82+0.21+1.67%32241.120.01%
002808*ST恒久4.73-23.24+0.07+1.50%2009.460.01%
002309中利集团3.40-11.88+0.05+1.49%12909438.910.06%
300190维尔利4.78-5.45+0.07+1.49%3543169.360.04%
688386泛亚微透97.2171.77+1.38+1.44%59.9558.27740.01%
920422润普食品12.8953.54+0.18+1.42%52767.97540.08%
603828ST柯利达6.59-36.63+0.09+1.38%24015.820.00%
601890亚星锚链11.4136.48+0.15+1.33%3449393.530.04%
002513蓝丰生化7.39-19.19+0.09+1.23%85563.180.03%
603299苏盐井神11.5417.23+0.14+1.23%1261145.520.02%
000681视觉中国29.49184.85+0.35+1.20%112663322.340.17%
300528幸福蓝海23.96-70.58+0.27+1.14%3130749.950.08%
688531日联科技74.2775.41+0.82+1.12%20695.7115360.391.93%
920436大地电气16.75-32.68+0.17+1.03%223.63810.00%
300537广信材料25.36-88.87+0.25+1.00%438111.080.03%
920396常辅股份33.8761.81+0.32+0.95%6321.49730.01%
301287康力源45.9532.21+0.42+0.92%15470.760.09%
603355莱克电气31.1518.36+0.27+0.87%15247.350.00%
002009天奇股份32.68-101.22+0.28+0.86%45231478.120.13%
603332苏州龙杰14.0255.96+0.12+0.86%10414.580.00%
688399硕世生物68.18-220.24+0.58+0.86%117.49980.00%
920007酉立智能72.8029.93+0.60+0.83%6547.320.06%
600280中央商场3.71-23.81+0.03+0.82%115542.850.01%
603286日盈电子72.24-509.46+0.58+0.81%139100.410.01%
301518长华化学44.9164.79+0.36+0.81%573257.330.11%
688670金迪克19.97-19.45+0.16+0.81%22.74.53320.00%
001373翔腾新材44.45-178.03+0.35+0.79%27120.01%
300295三六五网11.48-26.06+0.09+0.79%42648.90.03%
920694中裕科技19.4624.49+0.15+0.78%4773928.78310.76%
000700模塑科技15.5830.94+0.12+0.78%3424533.460.04%
920262太湖雪24.8747.15+0.19+0.77%153.62850.00%
688488艾迪药业16.88-81.54+0.12+0.72%26.894.5390.00%
600282南钢股份5.6312.93+0.04+0.72%2424136.470.00%
603097江苏华辰37.0660.45+0.26+0.71%353130.820.02%
300931通用电梯12.92-46.93+0.09+0.70%40151.810.02%
301106骏成科技33.0335.08+0.22+0.67%3411.230.00%
300761立华股份19.8125.62+0.13+0.66%254.950.00%
301078孩子王10.7952.52+0.07+0.65%2954318.740.02%
920100三协电机65.0879.74+0.42+0.65%2617.18110.02%
688166博瑞医药46.30315.57+0.29+0.63%210.0297.23930.00%
920121江天科技41.6125.42+0.26+0.63%239.60770.02%
600901江苏金租6.4611.83+0.04+0.62%110971.640.00%
600099林海股份11.31119.59+0.07+0.62%515.770.00%
603016新宏泰34.0076.02+0.21+0.62%10435.360.01%
301010晶雪节能22.75113.61+0.14+0.62%5512.510.01%
301665泰禾股份30.0528.97+0.18+0.60%6519.530.02%
600981苏豪汇鸿3.3548.51+0.02+0.60%64021.440.00%
688580伟思医疗56.8943.26+0.33+0.58%62.6335.63020.01%
002394联发股份13.8313.38+0.08+0.58%36250.060.01%
002040南京港10.4630.11+0.06+0.58%88592.570.02%
002438江苏神通19.6033.01+0.11+0.56%3065600.740.07%
920946森萱医药10.7733.80+0.06+0.56%10.10770.00%
300211*ST亿通9.07-99.10+0.05+0.55%16214.690.01%
301116益客食品11.24-15.33+0.06+0.54%707.870.00%
920278鹿得医疗9.4561.45+0.05+0.53%272.55150.00%
688055龙腾光电3.81-62.85+0.02+0.53%55.082.09850.00%
920665科强股份13.4939.59+0.07+0.52%162.15840.00%
301272英华特45.9167.90+0.23+0.50%578265.360.18%
600908无锡银行6.025.70+0.03+0.50%2210133.040.01%
603326我乐家居10.0718.00+0.05+0.50%27327.490.01%
300217东方电热6.1648.27+0.03+0.49%3056188.250.02%
300337银邦股份14.56985.08+0.07+0.48%51074.260.01%
605089味知香27.7052.58+0.13+0.47%339.140.00%
603351威尔药业27.7225.44+0.13+0.47%4211.640.00%
300655晶瑞电材17.29-357.52+0.08+0.46%2005346.660.02%
600862中航高科26.3034.99+0.12+0.46%2436640.670.02%
300385雪浪环境11.15-7.89+0.05+0.45%1697189.220.06%
688113联测科技44.7028.02+0.20+0.45%5.82.59260.00%
688350富淼科技31.36595.43+0.14+0.45%82.50880.00%
300864南大环境22.6523.15+0.10+0.44%20345.980.01%
301003江苏博云50.6740.41+0.22+0.44%3819.250.01%
605298必得科技43.92107.16+0.19+0.43%2912.740.00%
301258富士莱34.8442.05+0.15+0.43%279.410.00%
600889南京化纤16.45-17.63+0.07+0.43%447.240.00%
600510黑牡丹9.4092.28+0.04+0.43%908.460.00%
603313梦百合9.4333.12+0.04+0.43%22921.590.00%
603183建研院4.7458.27+0.02+0.42%1939.150.00%
688103国力电子63.29101.26+0.26+0.41%8352.53070.01%
601155新城控股17.24143.11+0.07+0.41%1788308.250.01%
300507苏奥传感9.9069.66+0.04+0.41%68467.720.01%
920642通易航天14.86-275.83+0.06+0.41%619.00520.01%
920026卓兆点胶37.1886.60+0.14+0.38%4516.77560.01%
920002万达轴承102.3877.34+0.38+0.37%2828.62540.01%
920371欧福蛋业11.0137.22+0.04+0.36%13414.75340.01%
002395双象股份19.389.09+0.07+0.36%20138.950.01%
688657浩辰软件56.6053.08+0.20+0.35%2212.4520.01%
603400华之杰60.4037.22+0.21+0.35%12474.90.06%
603900莱绅通灵8.67-43.19+0.03+0.35%1414122.590.04%
688176亚虹医药-U12.09-19.07+0.04+0.33%344.11060.00%
301181标榜股份43.5240.79+0.14+0.32%3716.10.00%
688450光格科技31.30-25.99+0.10+0.32%46.214.46060.01%
002127南极电商3.20-31.67+0.01+0.31%3898124.740.02%
688566吉贝尔29.0123.94+0.09+0.31%152.4844.23440.01%
920221易实精密16.1233.69+0.05+0.31%63271022.9311.02%
920006晟楠科技26.13-245.71+0.08+0.31%174.44210.00%
001236弘业期货10.02651.65+0.03+0.30%1299130.160.02%
600919江苏银行10.465.61+0.03+0.29%2189228.970.00%
002455百川股份14.14780.03+0.04+0.28%238733375.640.46%
688720艾森股份74.40148.61+0.21+0.28%69.7151.86420.01%
920005鼎佳精密39.0044.80+0.11+0.28%93.33060.00%
603013亚普股份24.8823.27+0.07+0.28%5914.680.00%
600300维维股份3.6914.68+0.01+0.27%3068113.210.02%
920533骏创科技29.88145.24+0.08+0.27%13239.31010.02%
301125腾亚精工22.44517.70+0.06+0.27%41793.570.03%
688329艾隆科技26.27387.51+0.07+0.27%96.2925.29540.01%
603629利通电子60.1283.97+0.16+0.27%53023187.560.21%
600794保税科技3.7653.26+0.01+0.27%71927.030.01%
603307扬州金泉41.6723.51+0.11+0.26%4920.420.03%
300549优德精密19.56268.58+0.05+0.26%9518.580.01%
600305恒顺醋业7.9859.28+0.02+0.25%40031.920.00%
920149旭杰科技12.03-23.51+0.03+0.25%252.96180.00%
600377宁沪高速12.1513.12+0.03+0.25%15018.220.00%
002966苏州银行8.356.96+0.02+0.24%1282107.050.00%
920663明阳科技16.7130.30+0.04+0.24%142.33940.00%
603382海阳科技30.7040.39+0.07+0.23%267.980.01%
600501航天晨光26.33-34.27+0.06+0.23%9625.280.00%
002387维信诺8.84-5.30+0.02+0.23%30326.790.00%
300304云意电气13.4027.68+0.03+0.22%826110.680.01%
301122采纳股份32.081007.71+0.07+0.22%185.770.00%
002807江阴银行4.645.22+0.01+0.22%4121191.210.02%
300856科思股份13.9352.49+0.03+0.22%23833.150.01%
002877智能自控9.53568.59+0.02+0.21%777.340.00%
603406天富龙38.7034.18+0.08+0.21%8332.120.02%
301036双乐股份33.8746.32+0.07+0.21%8729.470.01%
688178万德斯24.75-18.15+0.05+0.20%297.17750.00%
301418协昌科技39.64186.09+0.08+0.20%4618.230.02%
688472阿特斯15.0742.85+0.03+0.20%1755.42264.54180.01%
301186超达装备50.4131.16+0.10+0.20%9346.880.01%
300447全信股份20.26-677.47+0.04+0.20%791160.260.04%
600475华光环能20.8635.15+0.04+0.19%23649.230.00%
920158长江能科15.8249.76+0.03+0.19%416.48780.01%
603161科华控股15.8733.45+0.03+0.19%33553.160.02%
600854春兰股份5.3123.11+0.01+0.19%32417.20.01%
000890法尔胜5.49-26.37+0.01+0.18%122167.030.03%
300664鹏鹞环保5.6419.43+0.01+0.18%42924.20.01%
688221前沿生物-U22.95-51.25+0.04+0.17%20.774.76670.00%
600128苏豪弘业11.5062.00+0.02+0.17%21925.180.01%
603188亚邦股份5.87-14.57+0.01+0.17%5066297.370.09%
300982苏文电能23.60540.83+0.04+0.17%637150.330.03%
600287苏豪时尚6.03106.01+0.01+0.17%25915.620.01%
920950迅安科技18.3328.93+0.03+0.16%7613.91250.02%
603693江苏新能12.5629.22+0.02+0.16%17221.60.00%
920014特瑞斯12.6736.54+0.02+0.16%11214.19550.02%
920003中诚咨询31.7719.78+0.05+0.16%195.87750.01%
002304洋河股份54.4239.61+0.08+0.15%508276.450.00%
002802洪汇新材13.8455.13+0.02+0.14%12717.580.01%
601128常熟银行7.225.71+0.01+0.14%2272164.040.01%
301360荣旗科技80.01134.65+0.11+0.14%97.20.00%
603137恒尚节能14.5650.32+0.02+0.14%375.390.01%
300509新美星14.7044.68+0.02+0.14%497.20.00%
300240飞力达7.87-3609.32+0.01+0.13%22317.550.01%
601990南京证券7.8828.45+0.01+0.13%80363.280.00%
601007金陵饭店8.08105.63+0.01+0.12%28523.030.01%
601799星宇股份154.1928.02+0.19+0.12%153235.910.01%
688211中科微至33.29-17.35+0.04+0.12%18.456.1420.00%
300680隆盛科技50.2240.69+0.06+0.12%270135.590.02%
300826测绘股份17.15194.46+0.02+0.12%122.060.00%
603915国茂股份17.4642.41+0.02+0.11%674117.680.01%
920363莱赛激光18.40-354.52+0.02+0.11%173.09670.00%
688096京源环保9.34-117.33+0.01+0.11%43.44.05360.00%
301421波长光电95.00344.53+0.10+0.11%5956.050.01%
002530金财互联10.40179.44+0.01+0.10%35036.40.01%
603369今世缘32.4214.06+0.03+0.09%13644.090.00%
301058中粮科工11.1624.19+0.01+0.09%21223.660.00%
603929亚翔集成141.0047.05+0.12+0.09%339477.990.02%
603688石英股份47.51165.17+0.04+0.08%75253575.130.14%
300610晨化股份12.3737.98+0.01+0.08%17221.280.01%
603358华达科技49.8255.97+0.04+0.08%270134.510.01%
603829洛凯股份25.0241.01+0.02+0.08%24260.550.01%
688755汉邦科技40.4049.64+0.03+0.07%2552.741028.8211.45%
600557康缘药业14.5829.34+0.01+0.07%8011.660.00%
605333沪光股份29.3220.72+0.02+0.07%185.280.00%
920802保丽洁15.9454.54+0.01+0.06%10.15940.00%
300585奥联电子17.66-1107.87+0.01+0.06%10017.660.01%
603486科沃斯71.3025.65+0.04+0.06%199141.890.00%
603776永安行18.50-48.20+0.01+0.05%28652.910.01%
301560众捷汽车37.2750.93+0.02+0.05%124.470.00%
603722阿科力38.73-129.35+0.02+0.05%41.550.00%
001324长青科技19.4755.81+0.01+0.05%428.180.01%
603922金鸿顺21.94199.16+0.01+0.05%194.170.00%
301187欧圣电气24.2030.96+0.01+0.04%20.480.00%
000738航发控制27.4269.04+0.01+0.04%3167868.390.02%
603262技源集团27.5771.46+0.01+0.04%123.310.00%
001332锡装股份57.5825.76+0.02+0.03%2413.820.00%
600562国睿科技28.9056.61+0.01+0.03%22765.60.00%
600276恒瑞医药58.7652.22+0.02+0.03%21491262.750.00%
301163宏德股份30.6169.32+0.01+0.03%6820.810.01%
603666亿嘉和31.82-36.29+0.01+0.03%18157.590.01%
603375盛景微38.21166.23+0.01+0.03%5320.250.01%
300584海辰药业44.05118.04+0.01+0.02%198.370.00%
301491汉桑科技56.2633.23+0.01+0.02%84.50.00%
601100恒立液压121.5058.10+0.01+0.01%140170.10.00%
000035中国天楹5.8760.980.000.00%75144.080.00%
000421南京公用6.9222.550.000.00%1449.960.00%
000518*ST四环2.55-24.290.000.00%3208.160.00%
000727冠捷科技2.57-19.790.000.00%223857.520.00%
000816智慧农业3.56-75.050.000.00%234083.30.02%
000910大亚圣象7.6753.740.000.00%614.680.00%
000919金陵药业7.56146.420.000.00%68551.790.01%
600250南京商旅11.15135.690.000.00%39544.040.01%
600389江山股份25.7223.170.000.00%32082.30.01%
600398海澜之家6.1714.020.000.00%87954.230.00%
600533栖霞建设2.72-3.790.000.00%81722.220.01%
600713南京医药5.4813.520.000.00%89248.880.01%
600716凤凰股份4.33-28.710.000.00%512.210.00%
600805悦达投资5.6461.830.000.00%1609.020.00%
600527江南高纤2.30142.600.000.00%226852.160.01%
002024ST易购1.57171.680.000.00%295046.320.00%
600970中材国际10.809.450.000.00%31934.450.00%
002081金螳螂3.6921.420.000.00%104738.630.00%
002080中材科技49.8747.460.000.00%105555263.720.06%
601008连云港5.2542.430.000.00%37219.530.00%
601009南京银行11.336.420.000.00%71180.560.00%
002165红宝丽11.79173.850.000.00%7124839.960.10%
002201九鼎新材13.20110.130.000.00%3183420.160.05%
002262恩华药业23.7519.620.000.00%16739.660.00%
002293罗莱生活10.4016.960.000.00%16717.370.00%
300135宝利国际4.02712.620.000.00%1716.870.00%
002496*ST辉丰1.82-17.190.000.00%194735.440.02%
002514宝馨科技5.25-5.760.000.00%113859.740.02%
300169天晟新材6.70-14.550.000.00%106971.620.04%
002550千红制药7.8123.260.000.00%24519.130.00%
002564天沃科技7.3382.640.000.00%28120.60.00%
300192科德教育20.4051.150.000.00%580118.320.02%
601010文峰股份2.6345.550.000.00%147838.870.01%
002608江苏国信7.828.330.000.00%92872.570.00%
300265通光线缆16.80290.760.000.00%76091278.310.16%
002631德尔未来5.76-27.190.000.00%43925.290.01%
601555东吴证券9.4313.510.000.00%1305123.060.00%
300279和晶科技9.1869.200.000.00%1737159.460.04%
300305裕兴股份6.69-6.560.000.00%352.340.00%
603699纽威股份58.1531.270.000.00%247143.630.00%
002722物产金轮16.3325.590.000.00%33755.030.02%
603158腾龙股份10.9734.460.000.00%78786.330.02%
603117万林物流5.34458.180.000.00%42522.70.01%
600959江苏有线4.2947.050.000.00%6735288.930.01%
603518锦泓集团9.9213.240.000.00%27727.480.01%
603066音飞储存10.99491.550.000.00%23826.160.01%
300420五洋自控4.14-127.720.000.00%27311.30.00%
603359东珠生态6.91-4.580.000.00%2258156.030.05%
603339四方科技14.2828.310.000.00%24034.270.01%
603819神力股份12.65104.620.000.00%10212.90.00%
603323苏农银行5.135.070.000.00%158081.050.01%
603906龙蟠科技18.09-27.960.000.00%46383.760.01%
603028赛福天9.89-17.740.000.00%15114.930.01%
300575中旗股份6.76-21.040.000.00%48632.850.01%
301098金埔园林9.75-20.220.000.00%13312.970.01%
300708聚灿光电10.0445.090.000.00%7765779.650.11%
603916苏博特13.0149.790.000.00%60178.190.01%
920057百甲科技6.82-252.680.000.00%201.32990.00%
603136天目湖12.0031.630.000.00%20824.960.01%
603707健友股份9.8724.540.000.00%18318.060.00%
300717华信新材21.5538.870.000.00%5712.280.01%
603655朗博科技41.12105.750.000.00%10.410.00%
601860紫金银行2.806.940.000.00%253570.980.01%
601456国联民生9.7431.360.000.00%2000194.80.00%
301168通灵股份42.67113.090.000.00%125.120.00%
003043华亚智能52.50110.400.000.00%136.820.00%
603221爱丽家居12.7547.280.000.00%202.550.00%
688029南微医学81.0024.890.000.00%9.87.9380.00%
605389长龄液压72.9992.630.000.00%1510.950.00%
688186广大特材22.4622.180.000.00%74.5216.73720.00%
300907康平科技30.5543.980.000.00%319.470.00%
605319无锡振华25.2519.820.000.00%8822.220.00%
605099共创草坪40.9426.040.000.00%5321.70.00%
300964本川智能58.57127.010.000.00%14182.580.03%
688689银河微电31.3655.200.000.00%27.28.52990.00%
301072中捷精工24.01-48.320.000.00%8219.690.01%
301101明月镜片40.6143.330.000.00%5421.930.00%
001234泰慕士28.0376.860.000.00%298.130.00%
688260昀冢科技29.41-18.570.000.00%20.826.12320.00%
920089禾昌聚合20.1019.040.000.00%204.020.00%
301278快可电子38.80116.100.000.00%15660.530.03%
301115联检科技18.67112.090.000.00%81.490.00%
301285鸿日达75.28-278.620.000.00%12594.10.02%
688496清越科技6.44-45.300.000.00%330.7821.30220.01%
301260格力博16.65-777.290.000.00%294.830.00%
301378通达海40.17-74.560.000.00%15562.260.03%
688539高华科技45.95136.860.000.00%33.5515.41620.00%
301329信音电子24.4859.360.000.00%192470.04%
301393昊帆生物53.0041.790.000.00%126.360.00%
301505苏州规划24.72133.810.000.00%389.390.01%
603273天元智能19.10127.110.000.00%20.380.00%
301502华阳智能47.4481.940.000.00%2712.810.01%
688758赛分科技19.9066.900.000.00%101.8420.26620.00%
301601惠通科技28.1494.790.000.00%41.130.00%
301656联合动力26.0254.150.000.00%246.240.00%
688656浩欧博143.91250.76-0.01-0.01%22.87820.00%
605288凯迪股份139.19221.90-0.01-0.01%6286.30.01%
603259药明康德104.8920.87-0.01-0.01%20412140.80.01%
301160翔楼新材65.7133.98-0.01-0.02%7951.910.01%
002796世嘉科技48.39937.62-0.01-0.02%44602158.280.20%
603800洪田股份38.7085.37-0.01-0.03%3312.770.00%
002223鱼跃医疗38.5922.23-0.01-0.03%621239.450.01%
920035精创电气38.0937.30-0.01-0.03%103.81660.01%
301557常友科技95.7746.61-0.03-0.03%1110.530.01%
300885海昌新材26.3896.12-0.01-0.04%410108.160.02%
300873海晨股份24.9920.60-0.01-0.04%8420.990.01%
601688华泰证券22.4012.99-0.01-0.04%1071239.90.00%
688605先锋精科66.1366.68-0.03-0.05%51.5334.07680.00%
688105诺唯赞20.89-280.37-0.01-0.05%60.7612.69280.00%
301195北路智控35.9828.70-0.02-0.06%238.280.00%
002104恒宝股份17.90309.90-0.01-0.06%936167.540.02%
000551创元科技14.9828.20-0.01-0.07%42964.260.01%
920834三维装备14.7639.99-0.01-0.07%192.7970.00%
600486扬农化工73.4324.16-0.05-0.07%145106.470.00%
603205健尔康27.8042.03-0.02-0.07%164.450.00%
603092德力佳68.8535.23-0.05-0.07%5437.180.02%
688192迪哲医药-U54.00-28.92-0.04-0.07%105.40.00%
300522世名科技12.39777.70-0.01-0.08%15218.80.01%
300970华绿生物23.18736.70-0.02-0.09%510118.220.05%
688607康众医疗51.06831.09-0.05-0.10%2713.78620.00%
300926博俊科技30.0714.97-0.03-0.10%9628.870.00%
603489八方股份29.7287.72-0.03-0.10%10832.10.00%
301045天禄科技39.35133.90-0.04-0.10%5120.070.01%
603528多伦科技9.70-123.42-0.01-0.10%949.120.00%
920339恒太照明9.6434.65-0.01-0.10%13412.89640.01%
301006迈拓股份18.8729.79-0.02-0.11%18134.150.02%
601952苏垦农发9.2423.00-0.01-0.11%60155.530.00%
920509同惠电子35.9586.17-0.04-0.11%4315.46570.01%
603982泉峰汽车8.88-8.84-0.01-0.11%1059.320.00%
300651金陵体育26.5593.07-0.03-0.11%9826.020.01%
301016雷尔伟26.4987.89-0.03-0.11%11430.20.01%
300806斯迪克52.47512.81-0.06-0.11%1460766.060.05%
688358祥生医疗34.9128.78-0.04-0.11%24.768.64370.00%
605167利柏特17.4535.92-0.02-0.11%20.350.00%
920392佳合科技25.38105.78-0.03-0.12%174.31460.00%
920547无锡晶海25.0036.82-0.03-0.12%143.44250.00%
301591肯特股份49.7058.15-0.06-0.12%3517.40.01%
300580贝斯特24.4940.99-0.03-0.12%4711.510.00%
603344星德胜31.0631.15-0.04-0.13%257.760.00%
603035常熟汽饰15.3014.44-0.02-0.13%9414.380.00%
301090华润材料7.62-27.25-0.01-0.13%14410.970.00%
300284苏交科7.2960.08-0.01-0.14%126592.220.01%
688502茂莱光学371.00345.35-0.51-0.14%52.42194.47820.03%
300555ST路通14.44-50.10-0.02-0.14%157332275.650.79%
002778中晟高科21.61-37.65-0.03-0.14%347.350.00%
301215中汽股份7.1946.49-0.01-0.14%40729.260.00%
600682南京新百7.0542.93-0.01-0.14%141299.550.01%
603111康尼机电7.0516.71-0.01-0.14%271.90.00%
603036如通股份20.4336.55-0.03-0.15%20.410.00%
603519立霸股份13.6221.73-0.02-0.15%17423.70.01%
688226威腾电气38.10-14310.91-0.06-0.16%105.0240.01260.01%
605058澳弘电子31.7230.64-0.05-0.16%257.930.00%
300554三超新材25.25-25.38-0.04-0.16%5614.140.01%
601222林洋能源6.2864.14-0.01-0.16%1465920.01%
000777中核科技25.0942.72-0.04-0.16%24561.470.01%
000525红太阳6.2390.40-0.01-0.16%4912306.020.04%
600710苏美达12.4612.01-0.02-0.16%1171145.910.01%
688426康为世纪24.76-20.22-0.04-0.16%47.7111.8130.01%
300836佰奥智能60.9094.17-0.10-0.16%2112.790.00%
300682朗新科技18.11-64.09-0.03-0.17%1610291.570.02%
300777中简科技42.0044.51-0.07-0.17%298125.160.01%
920050爱舍伦36.0027.06-0.06-0.17%9333.43320.05%
300631久吾高科29.5045.40-0.05-0.17%16548.680.01%
601199江南水务5.8813.55-0.01-0.17%35620.930.00%
605300佳禾食品11.57192.70-0.02-0.17%27331.590.01%
300165ST天瑞5.74-31.02-0.01-0.17%39622.730.01%
603206嘉环科技17.00104.98-0.03-0.18%325.440.00%
603248锡华科技22.6152.16-0.04-0.18%11425.780.02%
688106金宏气体22.30100.71-0.04-0.18%199.144.39930.00%
301220亚香股份37.4132.07-0.07-0.19%228.230.00%
301626苏州天脉174.13107.38-0.33-0.19%1017.410.00%
688408中信博47.1031.69-0.09-0.19%162.2476.4150.01%
301023奕帆传动46.4844.98-0.09-0.19%18585.990.04%
603125常青科技20.2254.22-0.04-0.20%1841372.170.18%
601928凤凰传媒10.0413.07-0.02-0.20%31031.120.00%
605286同力天启38.1129.20-0.08-0.21%62.290.00%
300842帝科股份119.00179.05-0.25-0.21%9181092.420.07%
600925苏能股份4.68100.37-0.01-0.21%45321.20.00%
300382斯莱克13.99-84.50-0.03-0.21%47266.030.01%
002839张家港行4.665.80-0.01-0.21%2849132.760.01%
688685迈信林46.55104.24-0.10-0.21%129.8560.44520.01%
301180万祥科技18.33-259.64-0.04-0.22%17832.630.01%
601500通用股份4.5669.59-0.01-0.22%72533.060.00%
300339润和软件49.60306.21-0.11-0.22%704349.180.01%
603787新日股份13.4953.15-0.03-0.22%679.040.00%
600064南京高科8.896.62-0.02-0.22%2196195.220.01%
603041美思德13.2876.81-0.03-0.23%537.040.00%
920735德源药业35.3018.77-0.08-0.23%6121.37770.01%
002091江苏国泰8.7812.39-0.02-0.23%39935.030.00%
603387基蛋生物8.7421.23-0.02-0.23%655.680.00%
688266泽璟制药-U96.07-190.71-0.22-0.23%28.9827.84110.00%
002172澳洋健康4.3679.50-0.01-0.23%152666.530.02%
920204沪江材料17.3380.92-0.04-0.23%152.59950.00%
002998优彩资源8.5080.09-0.02-0.23%39633.660.01%
688076ST诺泰33.9721.53-0.08-0.23%259.3988.11480.01%
688371菲沃泰21.23151.98-0.05-0.23%6112.95030.00%
920699海达尔50.6829.09-0.12-0.24%10.50680.00%
002221东华能源8.3333.84-0.02-0.24%29324.410.00%
002652扬子新材4.16-102.90-0.01-0.24%89837.360.02%
300725药石科技41.3848.10-0.10-0.24%20484.420.01%
688510航亚科技41.2195.79-0.10-0.24%312.99128.98320.01%
603078江化微24.02101.61-0.06-0.25%789189.520.02%
688533上声电子31.7829.05-0.08-0.25%48.4715.40380.00%
688690纳微科技27.8075.54-0.07-0.25%101.1628.12250.00%
603928兴业股份15.8753.33-0.04-0.25%7011.110.00%
002426胜利精密3.88-16.88-0.01-0.26%3621140.490.01%
002349精华制药7.6228.12-0.02-0.26%32524.760.00%
301061匠心家居89.8621.61-0.24-0.27%2017.970.00%
000626远大控股7.45-19.51-0.02-0.27%13510.060.00%
600078澄星股份11.17-73.40-0.03-0.27%1763196.930.03%
002483润邦股份7.3614.36-0.02-0.27%1269.270.00%
688182灿勤科技32.51138.36-0.09-0.28%105.0234.1420.00%
300416苏试试验18.0038.16-0.05-0.28%26146.980.01%
688678福立旺24.96309.02-0.07-0.28%143.7535.880.00%
300600国瑞科技14.23-79.99-0.04-0.28%8512.10.00%
301310鑫宏业38.8846.30-0.11-0.28%4015.550.01%
600736苏州高新7.0046.82-0.02-0.28%123486.380.01%
003015日久光电17.3455.35-0.05-0.29%14224.620.01%
002708光洋股份13.82104.38-0.04-0.29%26236.210.01%
002559亚威股份10.3575.65-0.03-0.29%50852.580.01%
920931无锡鼎邦13.7870.79-0.04-0.29%324.40960.01%
600770综艺股份6.73179.03-0.02-0.30%1711115.150.01%
603660苏州科达10.08-29.23-0.03-0.30%47748.080.01%
300959线上线下93.00348.93-0.28-0.30%2725.110.01%
603185弘元绿能26.55-21.80-0.08-0.30%440116.820.01%
603880南卫股份6.63-9.47-0.02-0.30%104068.950.04%
603416信捷电气56.2837.72-0.17-0.30%3821.390.00%
688147微导纳米82.65117.47-0.25-0.30%259.6214.55940.01%
603810丰山集团16.4895.62-0.05-0.30%17729.170.01%
301290东星医疗29.34-137.63-0.09-0.31%529155.210.08%
688093世华科技35.7125.00-0.11-0.31%30.7810.99150.00%
605218伟时电子19.4584.66-0.06-0.31%203.890.00%
002239奥特佳3.2384.77-0.01-0.31%7539243.490.02%
605133嵘泰股份32.2449.22-0.10-0.31%13744.170.00%
603366日出东方9.6543.16-0.03-0.31%86583.470.01%
301155海力风电73.9049.29-0.23-0.31%9872.420.01%
688661和林微纳83.50327.99-0.26-0.31%48.3940.40570.00%
001205盛航股份16.0539.87-0.05-0.31%16726.80.01%
300500启迪设计12.75-57.29-0.04-0.31%26934.30.02%
300598诚迈科技44.48-86.53-0.14-0.31%8638.250.00%
688273麦澜德44.4643.80-0.14-0.31%7633.78960.01%
002391长青股份6.29-36.64-0.02-0.32%22314.030.00%
002274华昌化工6.26-348.96-0.02-0.32%1066.640.00%
002519银河电子9.28-12.06-0.03-0.32%10572981.080.09%
688631莱斯信息71.01182.47-0.23-0.32%4934.79490.01%
002333罗普斯金6.1682.60-0.02-0.32%965.910.00%
920418苏轴股份27.5929.60-0.09-0.33%359.65650.00%
002255海陆重工12.2622.34-0.04-0.33%1076131.920.02%
301339通行宝15.1241.65-0.05-0.33%14622.080.01%
301687新广益57.3864.83-0.19-0.33%236135.420.08%
300429强力新材15.02-44.73-0.05-0.33%53079.610.01%
688601力芯微50.85125.61-0.17-0.33%60.0230.52020.00%
000570苏常柴Ａ5.97253.47-0.02-0.33%150990.090.03%
300160秀强股份5.9121.89-0.02-0.34%103861.350.01%
688060云涌科技49.56-61.05-0.17-0.34%67.2633.33410.01%
300172中电环保5.7449.48-0.02-0.35%74742.880.01%
300641正丹股份19.9310.07-0.07-0.35%15931.690.00%
002075沙钢股份5.5642.31-0.02-0.36%136275.730.01%
300320海达股份11.1231.56-0.04-0.36%29032.250.01%
301170锡南科技30.4427.10-0.11-0.36%6018.260.02%
300753爱朋医疗33.14-930.18-0.12-0.36%22173.240.03%
300809华辰装备38.56206.98-0.14-0.36%3714.270.00%
000936华西股份8.2223.85-0.03-0.36%62451.290.01%
002367康力电梯8.0916.28-0.03-0.37%15212.30.00%
601218吉鑫科技5.3848.19-0.02-0.37%39321.140.00%
605183确成股份21.2315.80-0.08-0.38%183.820.00%
300905宝丽迪37.0247.52-0.14-0.38%7126.280.01%
688003天准科技76.29120.34-0.29-0.38%51.3439.16730.00%
688232新点软件28.7583.00-0.11-0.38%144.7841.62430.00%
301238瑞泰新材20.83288.56-0.08-0.38%21244.160.00%
300031宝通科技23.3353.96-0.09-0.38%24958.090.01%
301229纽泰格20.6697.02-0.08-0.39%275.580.00%
600746江苏索普7.7268.54-0.03-0.39%1189.110.00%
603370华新精科51.0450.28-0.20-0.39%6533.180.02%
300228富瑞特装10.2022.92-0.04-0.39%2070211.140.04%
603585苏利股份20.3431.74-0.08-0.39%6312.810.00%
603201常润股份17.7613.15-0.07-0.39%478.350.00%
301559中集环科17.7147.59-0.07-0.39%335.840.00%
920641格利尔19.80208.43-0.08-0.40%9418.52490.02%
603507振江股份32.16104.21-0.13-0.40%328105.480.02%
300292吴通控股4.8862.75-0.02-0.41%86542.210.01%
688231隆达股份31.70101.27-0.13-0.41%416.56132.04950.02%
300466赛摩智能9.66-67.65-0.04-0.41%20619.90.00%
601133柏诚股份16.9047.84-0.07-0.41%682115.260.05%
601512中新集团9.5618.03-0.04-0.42%44542.540.00%
301210金杨精密40.2986.59-0.17-0.42%18574.540.04%
000581威孚高科21.2513.39-0.09-0.42%40185.210.01%
603955大千生态28.10-165.20-0.12-0.43%277.590.00%
600400红豆股份2.34-11.65-0.01-0.43%168639.450.01%
300261雅本化学7.02-32.53-0.03-0.43%130491.540.01%
300709精研科技39.5143.04-0.17-0.43%21183.370.01%
300331苏大维格44.00-185.06-0.19-0.43%443194.920.02%
603283赛腾股份48.3027.28-0.21-0.43%591285.450.02%
688702盛科通信-U158.573758.06-0.69-0.43%362.89575.43470.02%
603276恒兴新材18.2092.64-0.08-0.44%7413.470.01%
003032*ST传智6.65-26.44-0.03-0.45%52835.110.02%
603065宿迁联盛8.85101.51-0.04-0.45%27524.340.01%
002747埃斯顿24.26-29.56-0.11-0.45%661160.360.01%
300450先导智能54.95106.46-0.25-0.45%1189653.320.01%
603988中电电机28.44157.36-0.13-0.46%13839.250.01%
300421力星股份28.20147.64-0.13-0.46%485136.770.02%
603937丽岛新材12.94-59.24-0.06-0.46%19625.360.01%
300141和顺电气15.07-85.92-0.07-0.46%677102.020.03%
301266宇邦新材49.51121.16-0.23-0.46%10551.990.01%
301076新瀚新材43.00114.44-0.20-0.46%9641.280.01%
688116天奈科技46.9365.24-0.22-0.47%455.31213.6770.01%
300260新莱应材53.25125.13-0.25-0.47%294156.560.01%
002947恒铭达48.7222.53-0.23-0.47%17685.750.01%
002553南方精工27.1027.80-0.13-0.48%21959.350.01%
603381永臻股份31.0980.27-0.15-0.48%32291003.940.23%
002976瑞玛精密28.683190.67-0.14-0.49%16948.470.03%
688097博众精工42.9540.22-0.21-0.49%112.6248.37030.00%
688355明志科技20.4544.03-0.10-0.49%105.1421.50110.01%
688295中复神鹰30.67-519.73-0.15-0.49%58.6617.9910.00%
300342天银机电44.96321.73-0.22-0.49%2093941.010.05%
603380易德龙38.7328.07-0.19-0.49%3312.780.00%
301088戎美股份16.3044.19-0.08-0.49%325.220.00%
300660江苏雷利52.8474.21-0.26-0.49%197104.090.00%
002635安洁科技14.2266.52-0.07-0.49%26337.40.01%
600406国电南瑞26.3726.52-0.13-0.49%74011951.640.01%
920790联迪信息34.36424.37-0.17-0.49%7324.91790.01%
688069德林海25.97-42.71-0.13-0.50%46.5912.09940.00%
301063海锅股份25.9745.61-0.13-0.50%6817.660.01%
688030山石网科17.90-24.17-0.09-0.50%61.7411.05150.00%
603018华设集团7.9216.11-0.04-0.50%39531.280.01%
688515裕太微-U124.10-52.46-0.63-0.51%56.2969.85590.01%
002290禾盛新材61.0096.91-0.31-0.51%226137.860.01%
002866传艺科技19.50-111.39-0.10-0.51%26551.680.01%
920720吉冈精密13.5461.30-0.07-0.51%121.55710.00%
300196长海股份19.3123.93-0.10-0.52%55921079.820.23%
603488展鹏科技9.52-90.40-0.05-0.52%12812.190.00%
300354东华测试43.6048.60-0.23-0.52%8336.190.01%
688390固德威79.501812.68-0.42-0.53%129.66103.07970.01%
688757胜科纳米30.11146.06-0.16-0.53%319.33410.01%
300694蠡湖股份13.1791.19-0.07-0.53%30540.170.01%
603990麦迪科技14.96-58.76-0.08-0.53%13420.050.00%
688261东微半导94.64199.50-0.51-0.54%153.8145.55630.01%
002576通达动力18.5336.11-0.10-0.54%17532.430.01%
002692远程股份5.5158.00-0.03-0.54%46625.680.01%
688218江苏北人22.01637.60-0.12-0.54%173.74170.00%
002540亚太科技7.3222.50-0.04-0.54%41530.380.00%
688286敏芯股份79.5690.28-0.44-0.55%107.2985.35990.02%
688052纳芯微181.99-218.16-1.01-0.55%69.41126.31930.00%
600973宝胜股份7.16-37.00-0.04-0.56%2116151.510.02%
300782卓胜微74.78-205.86-0.42-0.56%442330.530.01%
300258精锻科技16.0269.17-0.09-0.56%79441272.630.14%
688381帝奥微24.81-68.47-0.14-0.56%62.715.55590.00%
605258协和电子33.5042.48-0.19-0.56%206.70.00%
603017中衡设计12.3083.43-0.07-0.57%966118.820.03%
688558国盛智科32.9129.21-0.19-0.57%20.146.62810.00%
603878武进不锈8.65115.88-0.05-0.57%52345.240.01%
688137近岸蛋白43.01-46.42-0.25-0.58%4519.35450.01%
300563神宇股份37.40104.02-0.22-0.58%23989.390.02%
603626科森科技27.14-42.11-0.16-0.59%1773481.190.03%
603890春秋电子15.2522.61-0.09-0.59%40461.610.01%
301012扬电科技28.76110.16-0.17-0.59%645185.50.03%
688478晶升股份38.90-452.60-0.23-0.59%119.5946.52050.01%
002245蔚蓝锂芯16.8827.08-0.10-0.59%54792.330.01%
300952恒辉安防47.0077.66-0.28-0.59%374175.780.04%
301587中瑞股份25.0479.98-0.15-0.60%21253.080.03%
301226祥明智能31.50120.07-0.19-0.60%3711.660.00%
002463沪电股份68.5338.15-0.42-0.61%25361737.920.01%
300827上能电气35.6146.34-0.22-0.61%445158.460.01%
301093华兰股份79.60258.05-0.50-0.62%8164.480.01%
688588凌志软件14.2558.63-0.09-0.63%149.9821.37220.00%
688800瑞可达81.7855.64-0.52-0.63%91.5774.88590.00%
300402宝色股份21.9689.84-0.14-0.63%1116245.070.05%
688535华海诚科120.62459.63-0.77-0.63%66.8380.61030.01%
603291联合水务10.8456.38-0.07-0.64%25027.10.02%
603163圣晖集成116.5085.69-0.76-0.65%254295.910.03%
002484江海股份30.4637.27-0.20-0.65%1082329.580.01%
688337普源精电44.00117.13-0.29-0.65%195.8486.16960.01%
688448磁谷科技65.20116.63-0.43-0.66%63.0741.12160.01%
002883中设股份10.59-46.80-0.07-0.66%29130.820.02%
000425徐工机械12.0921.52-0.08-0.66%1322159.830.00%
002645华宏科技16.39-63.59-0.11-0.67%1918314.360.03%
603966法兰泰克13.2524.59-0.09-0.67%71294.340.02%
002585双星新材7.34-21.31-0.05-0.68%17412.770.00%
300721怡达股份15.91-27.69-0.11-0.69%645102.620.05%
002685华东重机7.2156.23-0.05-0.69%113781.980.01%
603059倍加洁39.91-95.45-0.28-0.70%6927.540.01%
600775南京熊猫14.25-72.49-0.10-0.70%927132.10.01%
600327大东方4.26234.43-0.03-0.70%161568.80.02%
300670大烨智能7.10-35.04-0.05-0.70%15811.220.01%
688693锴威特40.61-27.66-0.29-0.71%109.4944.46390.03%
002160常铝股份5.51113.08-0.04-0.72%4370240.790.04%
002077大港股份16.51215.70-0.12-0.72%1002165.430.02%
002090金智科技12.3860.35-0.09-0.72%17621.790.00%
688599天合光能20.39-7.03-0.15-0.73%2159.55440.33220.01%
603680今创集团14.8523.06-0.11-0.74%639.360.00%
002380科远智慧31.8224.61-0.24-0.75%563179.150.04%
300881盛德鑫泰47.6828.42-0.36-0.75%15674.380.03%
688516奥特维105.3365.28-0.81-0.76%704.49742.03930.02%
605588冠石科技58.00-92.42-0.45-0.77%4928.420.01%
603005晶方科技31.9860.98-0.25-0.78%2548814.850.04%
688697纽威数控15.3423.09-0.12-0.78%65.9810.12130.00%
601975招商南油3.8314.79-0.03-0.78%25302969.070.05%
301386未来电器26.7438.62-0.21-0.78%8823.530.02%
920068天工股份18.99115.35-0.15-0.78%305.6970.00%
300617安靠智电48.0065.63-0.38-0.79%1518728.640.11%
603203快克智能38.7039.62-0.31-0.79%7027.090.00%
688225亚信安全21.18-46.54-0.17-0.80%116.9624.77210.00%
301179泽宇智能17.3648.45-0.14-0.80%10418.050.00%
603269海鸥股份12.3235.82-0.10-0.81%33941.760.01%
002547春兴精工3.69-18.72-0.03-0.81%4765175.830.04%
300644南京聚隆34.3229.44-0.28-0.81%9532.60.01%
301040中环海陆36.72-24.08-0.30-0.81%292107.220.03%
688300联瑞新材62.3052.50-0.51-0.81%167104.0410.01%
300201海伦哲8.4331.86-0.07-0.82%116998.550.01%
002531天顺风能9.60-986.37-0.08-0.83%1520145.920.01%
002315焦点科技48.8030.37-0.41-0.83%333162.50.02%
301137哈焊华通51.18187.52-0.43-0.83%10855.270.01%
688376美埃科技64.9547.66-0.55-0.84%135.7688.17610.01%
300936中英科技42.11-890.64-0.36-0.85%7531.580.02%
300933中辰股份9.13233.59-0.08-0.87%26424.10.00%
002079苏州固锝11.4195.54-0.10-0.87%2530288.670.03%
688353华盛锂电106.00-115.84-0.95-0.89%151.39160.47340.01%
688700东威科技40.91141.56-0.37-0.90%216.5688.59470.01%
002409雅克科技90.5346.89-0.82-0.90%436394.710.01%
300697电工合金17.5545.72-0.16-0.90%53193.190.02%
688001华兴源创32.85-49.61-0.30-0.90%141.4246.45650.00%
688046药康生物17.4349.49-0.16-0.91%28317.34977.4340.69%
600268国电南自13.0129.61-0.12-0.91%2453319.140.02%
001400江顺科技105.0056.77-0.98-0.92%109114.450.07%
600667太极实业9.5834.19-0.09-0.93%9570916.810.05%
300051琏升科技10.43-28.91-0.10-0.95%1017106.070.03%
603530神马电力49.4457.35-0.48-0.96%599296.150.01%
603179新泉股份84.1246.97-0.83-0.98%595500.510.01%
688259创耀科技43.5259.06-0.43-0.98%204.6389.0550.02%
300975商络电子15.0965.33-0.15-0.98%2161326.150.04%
688022瀚川智能17.08-4.03-0.17-0.99%819.7699140.01670.05%
300128锦富技术7.00-33.19-0.07-0.99%3241226.870.02%
002734利民股份19.9022.54-0.20-1.00%875174.120.02%
603312西典新能46.6025.64-0.47-1.00%198.850.00%
688377迪威尔42.5774.32-0.43-1.00%49.5821.10620.00%
688809强一股份325.00119.69-3.29-1.00%26.8887.360.01%
920299灿能电力25.8086.74-0.27-1.04%587151.42020.13%
300798锦鸡股份9.54-243.15-0.10-1.04%5381513.350.14%
002150正泰电源28.8442.23-0.31-1.06%1510435.480.04%
000301东方盛虹12.85-113.07-0.14-1.08%1553199.560.00%
603007*ST花王6.25-7.23-0.07-1.11%1706106.620.02%
603212赛伍技术16.66-23.79-0.19-1.13%2495415.670.06%
688429时创能源16.59-17.01-0.19-1.13%214.435.5690.02%
603879永悦科技6.10-15.55-0.07-1.13%158796.810.04%
688536思瑞浦181.10907.49-2.08-1.14%200.12362.41730.01%
600522中天科技24.9229.68-0.29-1.15%114372850.10.03%
603912佳力图9.37-252.80-0.11-1.16%4899459.040.09%
601388怡球资源3.94223.59-0.05-1.25%6243245.970.03%
920284灵鸽科技39.20-139.34-0.50-1.26%6324.88020.01%
688711宏微科技32.60-528.57-0.42-1.27%522.8170.43280.02%
301026浩通科技33.2439.05-0.43-1.28%826274.560.07%
300091*ST金灵3.06-6.03-0.04-1.29%19986611.570.12%
300855图南股份40.41120.78-0.53-1.29%19177.180.01%
603876鼎胜新材19.4447.13-0.26-1.32%2419470.250.03%
002182宝武镁业18.50196.64-0.25-1.33%1781329.480.02%
600584长电科技46.0055.36-0.63-1.35%30531404.380.02%
605123派克新材114.7754.66-1.61-1.38%546626.640.05%
920167同享科技21.70-157.87-0.31-1.41%486105.56620.07%
300390天华新能47.66-924.93-0.69-1.43%795378.750.01%
002015协鑫能科12.4231.25-0.18-1.43%137271704.890.08%
300819聚杰微纤53.00133.88-0.78-1.45%1230651.90.09%
688170德龙激光40.65-139.97-0.60-1.45%366.44148.95790.04%
688017绿的谐波231.00465.36-3.48-1.48%450.451040.540.02%
688257新锐股份54.0164.51-0.83-1.51%916.54495.02330.04%
688013天臣医疗42.8242.86-0.68-1.56%11287.854857.7551.39%
300393中来股份9.43-10.81-0.15-1.57%4510425.290.05%
301202朗威股份43.7765.17-0.70-1.57%1894829.120.51%
603985恒润股份17.31-25506.68-0.28-1.59%2067357.80.05%
300346南大光电53.22120.15-0.87-1.61%28711527.950.04%
002623亚玛顿31.36-39.09-0.52-1.63%1186371.930.06%
002156通富微电48.2074.22-0.80-1.63%46352234.080.03%
002384东山精密76.08112.24-1.30-1.68%57314360.140.04%
688698伟创电气88.6873.22-1.52-1.69%106.2894.24910.00%
002546新联电子9.3111.11-0.16-1.69%6339590.160.08%
600105永鼎股份27.24119.52-0.47-1.70%85812337.460.06%
301030仕净科技15.47-2.74-0.27-1.72%55085.080.03%
688508芯朋微70.4643.66-1.25-1.74%232.97164.15070.02%
920245威博液压27.5980.66-0.49-1.75%2523702.43890.66%
920914远航精密28.0042.05-0.50-1.75%521145.86880.05%
300373扬杰科技86.0435.77-1.58-1.80%14661261.350.03%
605111新洁能46.7844.47-0.89-1.87%1638766.260.04%
300618寒锐钴业46.2552.51-0.89-1.89%1722796.420.06%
688633星球石墨24.8927.41-0.48-1.89%12621.643154.2280.88%
688262国芯科技44.07-81.98-0.85-1.89%1203.67530.45740.04%
601700风范股份5.70238.31-0.11-1.89%3343190.550.03%
603115海星股份25.8130.61-0.51-1.94%624161.050.03%
300394天孚通信323.56137.27-6.44-1.95%26788664.940.03%
688375国博电子120.20141.16-2.40-1.96%515.83620.02770.01%
688048长光华芯142.07-1625.51-2.86-1.97%829.851178.9680.05%
603052可川科技60.72334.35-1.23-1.99%455276.280.02%
603090宏盛股份75.48114.42-1.54-2.00%458345.70.05%
300751迈为股份303.99102.26-6.36-2.05%304924.130.02%
600487亨通光电40.9735.71-0.88-2.10%769131510.03%
688503聚和材料95.2197.67-2.16-2.22%1125.041071.1510.06%
301389隆扬电子52.48133.69-1.22-2.27%735385.730.09%
300623捷捷微电34.2258.43-0.85-2.42%42151442.370.05%
301636泽润新能93.0370.12-2.62-2.74%830772.150.52%
002478常宝股份11.0016.10-0.31-2.74%169771867.470.23%
920046亿能电力27.30210.16-0.78-2.78%1885514.48220.29%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
600481双良节能10.41-14.58-0.30-2.80%13393113942.220.71%
301611珂玛科技119.00157.37-3.45-2.82%9851172.150.07%
002491通鼎互联10.003285.84-0.29-2.82%521665216.60.44%
300215电科院9.38-414.11-0.30-3.10%109361025.80.22%
603155新亚强18.1060.70-0.62-3.31%2757499.020.09%
603042华脉科技18.53-218.51-0.67-3.49%4187775.850.26%
688205德科立167.00411.27-6.70-3.86%527.5880.9250.03%
605376博迁新材107.52182.67-4.38-3.91%14691579.470.06%
603968醋化股份15.48-92.58-0.65-4.03%5923916.880.29%
300757罗博特科422.08-862.28-18.80-4.26%10684508.110.07%
920662方盛股份29.80106.10-1.60-5.10%2245669.10240.89%
300927江天化学31.9916.98-1.97-5.80%2604833.020.18%
920305*ST云创8.15-6.15-0.87-9.65%3702301.70570.46%

转至绿的谐波（688017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。