|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣湘生物(688289)医药制造业上涨家数:185下跌家数:114平均涨幅:+0.82%平均换手:2.50%总成交额:652.61亿元 更新时间：2025-08-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 52974.71 | 27330.78 | 8.28% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1262625 | 84010.32 | 18.02% | | 002653 | 海思科 | 62.20 | 198.96 | +5.25 | +9.22% | 33143 | 19868.79 | 0.62% | | 300255 | 常山药业 | 48.81 | -243.76 | +4.02 | +8.98% | 405671 | 190945.1 | 4.43% | | 002821 | 凯莱英 | 108.24 | 39.28 | +7.03 | +6.95% | 98279 | 103014.6 | 3.10% | | 002332 | 仙琚制药 | 11.43 | 28.99 | +0.69 | +6.42% | 624265 | 69673.86 | 6.34% | | 688382 | 益方生物-U | 41.14 | -110.91 | +2.41 | +6.22% | 119586 | 48201.71 | 2.86% | | 688192 | 迪哲医药-U | 80.48 | -45.41 | +4.59 | +6.05% | 25051.97 | 19821.74 | 0.61% | | 688091 | 上海谊众 | 74.97 | 1480.07 | +4.15 | +5.86% | 26911.52 | 19635.96 | 1.30% | | 688506 | 百利天恒 | 312.45 | -68.50 | +16.20 | +5.47% | 8590.92 | 26396.9 | 0.83% | | 300289 | 利德曼 | 11.39 | -84.13 | +0.59 | +5.46% | 847703.1 | 95790.21 | 15.61% | | 688062 | 迈威生物-U | 34.80 | -12.31 | +1.71 | +5.17% | 87826.03 | 29793.21 | 4.30% | | 603538 | 美诺华 | 30.10 | 89.43 | +1.43 | +4.99% | 260924 | 77043.34 | 12.11% | | 002773 | 康弘药业 | 44.23 | 33.46 | +2.05 | +4.86% | 57635 | 25001.53 | 0.84% | | 300723 | 一品红 | 69.42 | -53.70 | +3.21 | +4.85% | 81149 | 55445.76 | 1.94% | | 688399 | 硕世生物 | 66.72 | -205.36 | +3.04 | +4.77% | 38986.85 | 25569.3 | 4.65% | | 688321 | 微芯生物 | 37.70 | -133.20 | +1.70 | +4.72% | 149304.6 | 55567.37 | 3.66% | | 688180 | 君实生物-U | 43.30 | -36.06 | +1.92 | +4.64% | 139056.3 | 58916.72 | 1.81% | | 688513 | 苑东生物 | 59.90 | 47.25 | +2.59 | +4.52% | 41910.79 | 24937.77 | 2.37% | | 688443 | 智翔金泰-U | 34.34 | -16.69 | +1.48 | +4.50% | 46183.36 | 15582.6 | 3.96% | | 300363 | 博腾股份 | 23.45 | -64.87 | +1.00 | +4.45% | 205694 | 47086.52 | 4.11% | | 688331 | 荣昌生物 | 68.61 | -28.15 | +2.88 | +4.38% | 70154.93 | 46513.22 | 4.32% | | 688553 | 汇宇制药-W | 22.19 | 37.10 | +0.88 | +4.13% | 61034.02 | 13302.45 | 1.78% | | 603087 | 甘李药业 | 63.50 | 41.51 | +2.49 | +4.08% | 137413 | 85851.91 | 2.45% | | 688177 | 百奥泰 | 32.27 | -27.57 | +1.26 | +4.06% | 28170.03 | 8946.794 | 0.68% | | 688266 | 泽璟制药-U | 113.08 | -236.45 | +4.29 | +3.94% | 26581.52 | 29494.26 | 1.00% | | 833575 | 康乐卫士 | 17.01 | -14.01 | +0.64 | +3.91% | 37698 | 6305.104 | 2.01% | | 300558 | 贝达药业 | 68.21 | 70.94 | +2.51 | +3.82% | 62817 | 42157.54 | 1.50% | | 688687 | 凯因科技 | 36.75 | 43.06 | +1.32 | +3.73% | 60812.62 | 21939.55 | 3.56% | | 300573 | 兴齐眼药 | 64.60 | 35.28 | +2.31 | +3.71% | 108464 | 68871.44 | 5.76% | | 300199 | 翰宇药业 | 25.17 | -247.88 | +0.89 | +3.67% | 730792 | 179165.4 | 10.35% | | 300016 | 北陆药业 | 10.14 | 329.59 | +0.35 | +3.58% | 599642 | 59477.21 | 11.09% | | 688176 | 亚虹医药-U | 11.73 | -17.41 | +0.40 | +3.53% | 100437.6 | 11677.89 | 2.31% | | 600521 | 华海药业 | 20.89 | 27.30 | +0.68 | +3.36% | 211111 | 43446.66 | 1.45% | | 688428 | 诺诚健华-U | 28.89 | -181.90 | +0.92 | +3.29% | 40463.93 | 11562.71 | 1.51% | | 600276 | 恒瑞医药 | 62.80 | 60.92 | +1.95 | +3.20% | 456230 | 282417.7 | 0.72% | | 000534 | 万泽股份 | 17.28 | 44.12 | +0.52 | +3.10% | 281841 | 48811.96 | 5.66% | | 300357 | 我武生物 | 27.42 | 45.58 | +0.82 | +3.08% | 91879 | 24704.59 | 1.90% | | 688302 | 海创药业-U | 59.89 | -32.16 | +1.75 | +3.01% | 30934.21 | 18483.84 | 3.79% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 116665 | 8655.68 | 2.91% | | 603590 | 康辰药业 | 54.57 | 192.99 | +1.51 | +2.85% | 39965 | 21428.9 | 2.54% | | 002019 | 亿帆医药 | 15.33 | 47.82 | +0.42 | +2.82% | 185616 | 28047.46 | 2.18% | | 300086 | 康芝药业 | 7.34 | -18.62 | +0.20 | +2.80% | 279286 | 20220.49 | 6.34% | | 688221 | 前沿生物-U | 18.93 | -37.36 | +0.51 | +2.77% | 103736.7 | 19406.12 | 2.77% | | 603456 | 九洲药业 | 18.90 | 25.59 | +0.47 | +2.55% | 281595 | 52509.59 | 3.17% | | 688189 | 南新制药 | 14.07 | -10.07 | +0.34 | +2.48% | 107134.4 | 14856.41 | 3.90% | | 300122 | 智飞生物 | 23.84 | 223.28 | +0.56 | +2.41% | 302854 | 71329.87 | 2.14% | | 002399 | 海普瑞 | 13.38 | 30.28 | +0.31 | +2.37% | 45980 | 6066.22 | 0.37% | | 688373 | 盟科药业-U | 7.90 | -12.94 | +0.18 | +2.33% | 89417.65 | 6997.303 | 1.70% | | 600513 | 联环药业 | 26.24 | 100.31 | +0.59 | +2.30% | 426435 | 107730.5 | 14.94% | | 688520 | 神州细胞 | 65.89 | 289.03 | +1.47 | +2.28% | 42073.4 | 27380.05 | 0.94% | | 688068 | 热景生物 | 234.31 | -98.71 | +4.94 | +2.15% | 12323.32 | 28189.57 | 1.33% | | 600129 | 太极集团 | 24.23 | -92.65 | +0.51 | +2.15% | 116243 | 27835.52 | 2.09% | | 002294 | 信立泰 | 48.30 | 89.50 | +1.01 | +2.14% | 60358 | 28833.34 | 0.54% | | 300158 | 振东制药 | 8.75 | -6.51 | +0.18 | +2.10% | 998227.1 | 86055.76 | 9.94% | | 000766 | 通化金马 | 22.95 | 377.01 | +0.47 | +2.09% | 132562 | 30175.6 | 1.37% | | 600812 | 华北制药 | 7.02 | 72.41 | +0.14 | +2.03% | 336500 | 23181.29 | 1.96% | | 301509 | 金凯生科 | 39.24 | 68.21 | +0.78 | +2.03% | 36382 | 14115.51 | 6.41% | | 605116 | 奥锐特 | 23.74 | 24.60 | +0.47 | +2.02% | 21000 | 4915.44 | 0.53% | | 002262 | 恩华药业 | 24.04 | 20.10 | +0.47 | +1.99% | 108069 | 25688.28 | 1.23% | | 600380 | 健康元 | 12.50 | 16.54 | +0.24 | +1.96% | 158710 | 19600.7 | 0.87% | | 600211 | 西藏药业 | 48.98 | 15.67 | +0.94 | +1.96% | 232891 | 115067.3 | 7.23% | | 688117 | 圣诺生物 | 40.83 | 79.66 | +0.78 | +1.95% | 45493.69 | 18368.67 | 2.89% | | 002422 | 科伦药业 | 37.10 | 23.77 | +0.68 | +1.87% | 89070 | 32610.21 | 0.68% | | 688336 | 三生国健 | 50.93 | 43.85 | +0.93 | +1.86% | 30740.4 | 15565.27 | 0.50% | | 688235 | 百济神州-U | 234.19 | -218.41 | +4.27 | +1.86% | 19261.68 | 44506.16 | 1.67% | | 002365 | 永安药业 | 20.70 | 212.40 | +0.36 | +1.77% | 224753 | 46267.59 | 9.15% | | 301093 | 华兰股份 | 27.73 | 79.50 | +0.48 | +1.76% | 43074 | 12063.94 | 2.74% | | 000623 | 吉林敖东 | 19.62 | 12.19 | +0.33 | +1.71% | 136917 | 26572.76 | 1.15% | | 430017 | 星昊医药 | 22.17 | 42.67 | +0.36 | +1.65% | 24594 | 5396.698 | 2.03% | | 002675 | 东诚药业 | 17.39 | 99.42 | +0.28 | +1.64% | 92495 | 15923.35 | 1.24% | | 688739 | 成大生物 | 29.22 | 36.48 | +0.45 | +1.56% | 20423.51 | 5934.478 | 0.49% | | 600664 | 哈药股份 | 4.01 | 15.19 | +0.06 | +1.52% | 352810 | 13981.6 | 1.40% | | 688185 | 康希诺 | 83.74 | -94.05 | +1.24 | +1.50% | 21203.18 | 17523.55 | 1.85% | | 688076 | ST诺泰 | 46.78 | 30.13 | +0.69 | +1.50% | 34698.2 | 16079.92 | 1.10% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.06 | +1.48% | 548243 | 22168.89 | 3.85% | | 300142 | 沃森生物 | 13.12 | 160.57 | +0.19 | +1.47% | 257010 | 33406.15 | 1.65% | | 688136 | 科兴制药 | 45.82 | 206.51 | +0.66 | +1.46% | 41567.11 | 18666.6 | 2.07% | | 688578 | 艾力斯 | 90.75 | 26.62 | +1.28 | +1.43% | 25828.91 | 23247.22 | 0.57% | | 600867 | 通化东宝 | 8.58 | -114.70 | +0.12 | +1.42% | 120500 | 10235.7 | 0.61% | | 688098 | 申联生物 | 9.60 | -86.54 | +0.13 | +1.37% | 108457 | 10369.24 | 2.64% | | 300841 | 康华生物 | 87.96 | 42.35 | +1.19 | +1.37% | 52030 | 45266.71 | 4.37% | | 688799 | 华纳药厂 | 50.59 | 45.67 | +0.68 | +1.36% | 15932.64 | 7980.094 | 1.21% | | 002940 | 昂利康 | 53.75 | 159.40 | +0.72 | +1.36% | 99967 | 52338.21 | 5.40% | | 600216 | 浙江医药 | 15.80 | 10.41 | +0.21 | +1.35% | 145902 | 22866.32 | 1.52% | | 600222 | 太龙药业 | 6.82 | 127.09 | +0.09 | +1.34% | 225607 | 15086.76 | 3.93% | | 300601 | 康泰生物 | 17.68 | 116.15 | +0.23 | +1.32% | 111081 | 19359.83 | 1.23% | | 600267 | 海正药业 | 11.35 | 24.88 | +0.14 | +1.25% | 175813 | 19739.01 | 1.47% | | 300485 | 赛升药业 | 14.61 | 43.51 | +0.18 | +1.25% | 148134 | 21161.01 | 5.41% | | 300434 | 金石亚药 | 10.73 | 66.53 | +0.13 | +1.23% | 124362 | 13087.28 | 3.71% | | 301301 | 川宁生物 | 12.43 | 20.75 | +0.15 | +1.22% | 138000 | 17000.6 | 2.23% | | 688319 | 欧林生物 | 20.75 | 212.39 | +0.25 | +1.22% | 33011.24 | 6806.243 | 0.81% | | 002550 | 千红制药 | 10.05 | 31.15 | +0.12 | +1.21% | 385173 | 38184.15 | 4.02% | | 603858 | 步长制药 | 18.48 | -54.05 | +0.22 | +1.20% | 43940 | 8048.22 | 0.42% | | 002868 | *ST绿康 | 29.30 | -10.28 | +0.34 | +1.17% | 9622 | 2843.26 | 0.62% | | 300401 | 花园生物 | 15.73 | 27.20 | +0.18 | +1.16% | 98948 | 15479.1 | 1.85% | | 688566 | 吉贝尔 | 31.78 | 29.30 | +0.36 | +1.15% | 16577.17 | 5223.724 | 0.83% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.09 | +1.11% | 174116 | 14125.96 | 2.04% | | 430478 | 峆一药业 | 23.02 | 32.10 | +0.25 | +1.10% | 16028 | 3638.39 | 3.40% | | 873167 | 新赣江 | 25.75 | 128.95 | +0.25 | +0.98% | 11695 | 2976.252 | 2.80% | | 870656 | 海昇药业 | 18.60 | 39.37 | +0.18 | +0.98% | 7094 | 1311.845 | 2.84% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.19 | +0.94% | 100282 | 20265.21 | 0.97% | | 600351 | 亚宝药业 | 7.50 | 22.09 | +0.07 | +0.94% | 223907 | 16581.55 | 3.20% | | 688656 | 浩欧博 | 115.37 | 211.46 | +1.05 | +0.92% | 4737.25 | 5385.037 | 0.75% | | 688393 | 安必平 | 31.13 | 1301.79 | +0.28 | +0.91% | 16320.26 | 5023.732 | 1.74% | | 002393 | 力生制药 | 24.50 | 34.95 | +0.22 | +0.91% | 65496 | 15925.6 | 2.62% | | 300204 | 舒泰神 | 50.29 | -167.54 | +0.44 | +0.88% | 131846 | 64639.46 | 2.91% | | 688163 | 赛伦生物 | 25.44 | 59.11 | +0.22 | +0.87% | 9650.898 | 2443.171 | 2.17% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.15 | +0.84% | 95019 | 16928.19 | 2.57% | | 300254 | 仟源医药 | 12.12 | 87.75 | +0.10 | +0.83% | 136502 | 16260.61 | 6.01% | | 002437 | 誉衡药业 | 3.67 | 34.24 | +0.03 | +0.82% | 685584.9 | 24861.99 | 3.26% | | 000989 | 九芝堂 | 11.16 | 50.77 | +0.09 | +0.81% | 144562 | 15988.24 | 2.08% | | 301089 | 拓新药业 | 34.99 | -173.52 | +0.28 | +0.81% | 31499 | 10938.02 | 3.46% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 161631 | 12280.11 | 3.14% | | 605507 | 国邦医药 | 23.28 | 15.63 | +0.18 | +0.78% | 28942 | 6680.64 | 0.96% | | 688767 | 博拓生物 | 36.60 | 39.43 | +0.27 | +0.74% | 23781.88 | 8606.832 | 1.59% | | 688278 | 特宝生物 | 86.41 | 39.90 | +0.61 | +0.71% | 10149.27 | 8740.54 | 0.25% | | 600201 | 生物股份 | 8.69 | 120.95 | +0.06 | +0.70% | 104031 | 8975.95 | 0.94% | | 002755 | 奥赛康 | 26.31 | 133.09 | +0.18 | +0.69% | 71381 | 18730.26 | 0.77% | | 300497 | 富祥药业 | 10.39 | -21.06 | +0.07 | +0.68% | 80267 | 8269.85 | 1.77% | | 300878 | 维康药业 | 24.01 | -19.14 | +0.16 | +0.67% | 49576 | 11694.2 | 3.44% | | 688658 | 悦康药业 | 31.50 | 2757.53 | +0.20 | +0.64% | 34408.81 | 10695.57 | 0.76% | | 603707 | 健友股份 | 11.51 | 25.35 | +0.07 | +0.61% | 62010 | 7093.66 | 0.38% | | 000756 | 新华制药 | 16.67 | 26.12 | +0.10 | +0.60% | 72338 | 11947.56 | 1.47% | | 600671 | 天目药业 | 15.14 | 61.33 | +0.09 | +0.60% | 27678 | 4175.37 | 2.27% | | 300006 | 莱美药业 | 5.11 | -55.62 | +0.03 | +0.59% | 291484 | 14710.84 | 2.76% | | 603139 | 康惠制药 | 23.28 | -21.54 | +0.13 | +0.56% | 12092 | 2811.09 | 1.21% | | 002020 | 京新药业 | 20.06 | 24.53 | +0.11 | +0.55% | 187142 | 37023.28 | 2.85% | | 000739 | 普洛药业 | 16.58 | 18.54 | +0.09 | +0.55% | 101749 | 16656.27 | 0.88% | | 300685 | 艾德生物 | 24.08 | 31.42 | +0.13 | +0.54% | 42500 | 10160 | 1.09% | | 688276 | 百克生物 | 24.21 | 58.02 | +0.13 | +0.54% | 24818.03 | 5958.098 | 0.60% | | 000915 | 华特达因 | 34.22 | 15.39 | +0.18 | +0.53% | 30594 | 10429.16 | 1.31% | | 600420 | 国药现代 | 11.41 | 14.75 | +0.06 | +0.53% | 79429 | 8999.689 | 0.66% | | 002793 | 罗欣药业 | 5.87 | -6.92 | +0.03 | +0.51% | 187549 | 10868.15 | 1.73% | | 300111 | 向日葵 | 3.98 | 716.99 | +0.02 | +0.51% | 198929 | 7860.41 | 1.78% | | 688317 | 之江生物 | 24.07 | -27.15 | +0.12 | +0.50% | 23435.63 | 5611.308 | 1.22% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1077424 | 22229.67 | 0.78% | | 833230 | 欧康医药 | 16.85 | 109.48 | +0.08 | +0.48% | 9560 | 1596.44 | 2.05% | | 000790 | 华神科技 | 4.25 | -112.50 | +0.02 | +0.47% | 106902 | 4512.12 | 1.72% | | 300832 | 新产业 | 57.67 | 24.63 | +0.27 | +0.47% | 32503 | 18691.91 | 0.48% | | 600479 | 千金药业 | 11.00 | 19.37 | +0.05 | +0.46% | 65849 | 7203.44 | 1.57% | | 002603 | 以岭药业 | 16.17 | -38.46 | +0.07 | +0.43% | 99842 | 16017.6 | 0.73% | | 605199 | ST葫芦娃 | 9.25 | -13.34 | +0.04 | +0.43% | 23563 | 2176.4 | 0.59% | | 002107 | 沃华医药 | 7.00 | 57.72 | +0.03 | +0.43% | 109126 | 7556.649 | 1.92% | | 688670 | 金迪克 | 16.79 | -23.09 | +0.07 | +0.42% | 10975.93 | 1829.252 | 0.89% | | 000590 | 启迪药业 | 12.88 | -23.11 | +0.05 | +0.39% | 113491 | 14711.71 | 4.74% | | 300683 | 海特生物 | 50.67 | -99.39 | +0.19 | +0.38% | 83736 | 41518.92 | 6.86% | | 002317 | 众生药业 | 21.67 | -68.77 | +0.08 | +0.37% | 345539 | 74011 | 4.54% | | 832982 | 锦波生物 | 304.08 | 42.94 | +1.10 | +0.36% | 5372 | 16266.27 | 0.90% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.01 | +0.34% | 434302 | 12521.8 | 1.32% | | 600196 | 复星医药 | 27.79 | 25.37 | +0.09 | +0.32% | 316086 | 86809.19 | 1.49% | | 002001 | 新和成 | 22.61 | 10.10 | +0.07 | +0.31% | 106735 | 24062.18 | 0.35% | | 300039 | 上海凯宝 | 6.70 | 18.87 | +0.02 | +0.30% | 146071 | 9695.33 | 1.59% | | 600161 | 天坛生物 | 20.51 | 27.86 | +0.06 | +0.29% | 105907 | 21636.87 | 0.54% | | 688366 | 昊海生科 | 55.38 | 31.17 | +0.16 | +0.29% | 5538.85 | 3048.547 | 0.29% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.02 | +0.29% | 204099 | 14138.52 | 0.31% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.02 | +0.28% | 39804 | 2795.48 | 0.54% | | 301281 | 科源制药 | 36.35 | 63.49 | +0.10 | +0.28% | 14376 | 5192 | 2.09% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.02 | +0.27% | 66263 | 4842.95 | 1.20% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 153197 | 5813.95 | 1.49% | | 300294 | 博雅生物 | 27.15 | 35.61 | +0.07 | +0.26% | 41096 | 11119.67 | 0.81% | | 600080 | 金花股份 | 7.79 | 56.07 | +0.02 | +0.26% | 27934 | 2166.37 | 0.75% | | 002349 | 精华制药 | 7.79 | 31.71 | +0.02 | +0.26% | 94866 | 7330.34 | 1.17% | | 002102 | 能特科技 | 4.04 | -23.37 | +0.01 | +0.25% | 266059 | 10697.98 | 1.22% | | 688247 | 宣泰医药 | 12.28 | 44.43 | +0.03 | +0.24% | 31329.16 | 3817.502 | 2.20% | | 600329 | 达仁堂 | 42.40 | 14.73 | +0.10 | +0.24% | 42776 | 18057.26 | 0.75% | | 300026 | 红日药业 | 4.25 | 539.26 | +0.01 | +0.24% | 477348 | 20067.8 | 1.74% | | 600771 | 广誉远 | 21.24 | 107.48 | +0.04 | +0.19% | 42128 | 8903.94 | 0.86% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 236354 | 13561.09 | 1.68% | | 000538 | 云南白药 | 56.04 | 20.07 | +0.09 | +0.16% | 49304 | 27576.85 | 0.28% | | 301075 | 多瑞医药 | 37.86 | -40.00 | +0.06 | +0.16% | 23037 | 8699.54 | 2.88% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 59844 | 3949.21 | 0.94% | | 002370 | 亚太药业 | 6.98 | 176.82 | +0.01 | +0.14% | 979772 | 67281.59 | 13.14% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.01 | +0.13% | 56395 | 4441.09 | 1.15% | | 688426 | 康为世纪 | 24.38 | -18.16 | +0.03 | +0.12% | 5723.889 | 1402.563 | 1.55% | | 600535 | 天士力 | 16.32 | 25.01 | +0.02 | +0.12% | 66892 | 10881.96 | 0.45% | | 600436 | 片仔癀 | 201.44 | 40.48 | +0.24 | +0.12% | 12098 | 24320.25 | 0.20% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.02 | +0.11% | 70384 | 12558.82 | 2.28% | | 600079 | 人福医药 | 21.92 | 25.86 | +0.02 | +0.09% | 71732 | 15676.96 | 0.46% | | 300966 | 共同药业 | 23.52 | -90.21 | +0.02 | +0.09% | 45525 | 10600.95 | 5.94% | | 300406 | 九强生物 | 15.15 | 17.94 | +0.01 | +0.07% | 40359 | 6079.13 | 0.95% | | 002900 | 哈三联 | 15.41 | 441.56 | +0.01 | +0.06% | 72402 | 11056.44 | 4.18% | | 002737 | 葵花药业 | 16.14 | 32.06 | +0.01 | +0.06% | 35133 | 5655.18 | 0.60% | | 605177 | 东亚药业 | 21.40 | -18.66 | +0.01 | +0.05% | 9626 | 2054.15 | 0.86% | | 603896 | 寿仙谷 | 22.31 | 28.36 | +0.01 | +0.04% | 14896 | 3315.66 | 0.75% | | 000952 | 广济药业 | 7.05 | -8.70 | 0.00 | 0.00% | 30080 | 2112.3 | 0.87% | | 600085 | 同仁堂 | 36.44 | 32.61 | 0.00 | 0.00% | 55212 | 20079.84 | 0.40% | | 600488 | 津药药业 | 4.60 | 37.63 | 0.00 | 0.00% | 45276 | 2064.07 | 0.41% | | 600557 | 康缘药业 | 17.65 | 29.40 | 0.00 | 0.00% | 93827 | 16403.9 | 1.66% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | 0.00 | 0.00% | 175691 | 17953.12 | 1.96% | | 002030 | 达安基因 | 7.05 | -19.44 | 0.00 | 0.00% | 234980 | 16448.72 | 1.67% | | 002412 | 汉森制药 | 6.87 | 19.96 | 0.00 | 0.00% | 71846 | 4889.41 | 1.44% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | 0.00 | 0.00% | 233533 | 14108.77 | 1.92% | | 603669 | 灵康药业 | 6.05 | -32.72 | 0.00 | 0.00% | 219138 | 13124.66 | 3.04% | | 603520 | 司太立 | 11.11 | -103.55 | 0.00 | 0.00% | 52899 | 5833.82 | 1.21% | | 002872 | ST天圣 | 4.84 | -19.39 | 0.00 | 0.00% | 15728 | 759.37 | 0.73% | | 603676 | 卫信康 | 12.75 | 23.53 | 0.00 | 0.00% | 30589 | 3875.1 | 0.70% | | 601089 | 福元医药 | 30.64 | 30.22 | 0.00 | 0.00% | 114513 | 34503.22 | 2.39% | | 000513 | 丽珠集团 | 40.05 | 17.33 | -0.01 | -0.02% | 112023 | 44361.68 | 1.92% | | 002864 | 盘龙药业 | 30.63 | 27.04 | -0.01 | -0.03% | 24660 | 7493.66 | 3.33% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 42590 | 11389.21 | 0.30% | | 001367 | 海森药业 | 25.50 | 32.18 | -0.01 | -0.04% | 18141 | 4616.86 | 4.69% | | 000661 | 长春高新 | 104.01 | 19.31 | -0.05 | -0.05% | 34847 | 36083.23 | 0.87% | | 300181 | 佐力药业 | 20.08 | 25.77 | -0.01 | -0.05% | 88431 | 17652.97 | 1.47% | | 301211 | 亨迪药业 | 18.77 | 129.95 | -0.01 | -0.05% | 29425 | 5491.65 | 1.02% | | 300519 | 新光药业 | 17.31 | 53.16 | -0.01 | -0.06% | 36103 | 6225.68 | 3.16% | | 300452 | 山河药辅 | 14.25 | 28.61 | -0.01 | -0.07% | 63915 | 9049.68 | 3.42% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.01 | -0.08% | 61196 | 7720.47 | 1.25% | | 603998 | 方盛制药 | 11.34 | 18.22 | -0.01 | -0.09% | 103918 | 11668.7 | 2.37% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.02 | -0.11% | 23143 | 4304.39 | 1.63% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 40764 | 3572.33 | 0.80% | | 600195 | 中牧股份 | 7.60 | 132.96 | -0.01 | -0.13% | 54773 | 4152 | 0.54% | | 600750 | 江中药业 | 22.07 | 17.43 | -0.03 | -0.14% | 23235 | 5120.22 | 0.37% | | 603718 | 海利生物 | 7.30 | 25.76 | -0.01 | -0.14% | 118793 | 8672.5 | 1.83% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 156264 | 11265.76 | 2.65% | | 603439 | 贵州三力 | 13.15 | 20.73 | -0.02 | -0.15% | 70255 | 9163.19 | 1.74% | | 002099 | 海翔药业 | 6.20 | -28.38 | -0.01 | -0.16% | 78759 | 4867.1 | 0.49% | | 002880 | 卫光生物 | 29.42 | 26.64 | -0.05 | -0.17% | 12809 | 3761.4 | 0.57% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 64380 | 3758.33 | 0.73% | | 600285 | 羚锐制药 | 23.14 | 17.52 | -0.04 | -0.17% | 35961 | 8305.16 | 0.64% | | 000931 | 中关村 | 5.55 | 72.42 | -0.01 | -0.18% | 71520 | 3947.2 | 0.95% | | 600566 | 济川药业 | 26.74 | 11.58 | -0.05 | -0.19% | 32059 | 8538.48 | 0.35% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.05 | -0.21% | 66381 | 16062.36 | 1.54% | | 002644 | 佛慈制药 | 9.45 | 79.03 | -0.02 | -0.21% | 81686 | 7660.1 | 1.60% | | 002817 | 黄山胶囊 | 8.23 | 46.65 | -0.02 | -0.24% | 24083 | 1980.26 | 0.83% | | 301246 | 宏源药业 | 15.93 | 218.58 | -0.04 | -0.25% | 35494 | 5628.99 | 2.19% | | 300534 | 陇神戎发 | 10.98 | 119.64 | -0.03 | -0.27% | 105608 | 11497.94 | 3.50% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.01 | -0.28% | 154698 | 5555.52 | 1.31% | | 688075 | 安旭生物 | 42.98 | 34.98 | -0.12 | -0.28% | 5840.55 | 2502.592 | 0.46% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 63127 | 4357.53 | 1.32% | | 301201 | 诚达药业 | 28.74 | -92.35 | -0.09 | -0.31% | 24419 | 6997.1 | 2.25% | | 688289 | 圣湘生物 | 21.85 | 44.22 | -0.07 | -0.32% | 48227.64 | 10519.98 | 0.83% | | 301507 | 民生健康 | 15.22 | 56.73 | -0.05 | -0.33% | 49497 | 7515.25 | 4.48% | | 300239 | 东宝生物 | 5.91 | 44.37 | -0.02 | -0.34% | 58679 | 3459.94 | 0.99% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 166187 | 9631.94 | 1.25% | | 000999 | 华润三九 | 31.56 | 16.09 | -0.11 | -0.35% | 85552 | 26963.7 | 0.51% | | 603229 | 奥翔药业 | 11.47 | 44.60 | -0.04 | -0.35% | 256195 | 29104.03 | 3.09% | | 300636 | 同和药业 | 8.52 | 42.70 | -0.03 | -0.35% | 37786 | 3200.14 | 1.03% | | 688363 | 华熙生物 | 53.46 | 785.23 | -0.19 | -0.35% | 24259.67 | 12930.8 | 0.50% | | 603658 | 安图生物 | 42.12 | 21.11 | -0.16 | -0.38% | 25475 | 10705.91 | 0.45% | | 300642 | 透景生命 | 17.34 | 71.37 | -0.07 | -0.40% | 37543 | 6489.67 | 2.73% | | 600624 | 复旦复华 | 7.33 | -38.24 | -0.03 | -0.41% | 160289 | 11757.84 | 2.36% | | 002007 | 华兰生物 | 16.99 | 27.25 | -0.07 | -0.41% | 139160 | 23540.17 | 0.88% | | 600572 | 康恩贝 | 4.69 | 19.87 | -0.02 | -0.42% | 406451 | 18926.47 | 1.61% | | 603880 | 南卫股份 | 7.00 | -10.10 | -0.03 | -0.43% | 48639 | 3402.56 | 1.68% | | 688575 | 亚辉龙 | 15.78 | 36.64 | -0.07 | -0.44% | 35223.63 | 5552.751 | 0.62% | | 002932 | 明德生物 | 21.57 | 129.25 | -0.10 | -0.46% | 26263 | 5651.68 | 1.68% | | 600993 | 马应龙 | 27.78 | 22.42 | -0.13 | -0.47% | 39768 | 11001.52 | 0.92% | | 000788 | 北大医药 | 6.39 | 27.28 | -0.03 | -0.47% | 220070 | 13969.28 | 3.69% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.02 | -0.47% | 139719 | 5889.59 | 1.76% | | 000566 | 海南海药 | 6.25 | -5.14 | -0.03 | -0.48% | 305021 | 18894.61 | 2.62% | | 000423 | 东阿阿胶 | 50.69 | 20.04 | -0.25 | -0.49% | 37907 | 19227.91 | 0.59% | | 603811 | 诚意药业 | 15.57 | 23.83 | -0.08 | -0.51% | 259972 | 40338.16 | 7.94% | | 603392 | 万泰生物 | 55.95 | -982.10 | -0.29 | -0.52% | 33328 | 18656.7 | 0.26% | | 600530 | 交大昂立 | 7.71 | 202.58 | -0.04 | -0.52% | 71067 | 5485.91 | 0.92% | | 300501 | 海顺新材 | 16.56 | 46.56 | -0.09 | -0.54% | 25675 | 4278.2 | 2.05% | | 300583 | 赛托生物 | 18.27 | -29.04 | -0.10 | -0.54% | 20512 | 3738.43 | 1.10% | | 688253 | 英诺特 | 33.45 | 23.28 | -0.19 | -0.56% | 18613.3 | 6220.347 | 2.71% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 40379 | 2746.59 | 0.80% | | 300233 | 金城医药 | 18.68 | 48.17 | -0.11 | -0.59% | 150102 | 27854.68 | 4.06% | | 603207 | 小方制药 | 36.24 | 27.33 | -0.22 | -0.60% | 22927 | 8218.36 | 5.73% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.11 | -0.61% | 26793 | 4779.53 | 1.67% | | 301331 | 恩威医药 | 36.25 | 82.19 | -0.23 | -0.63% | 10158 | 3678.24 | 3.25% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 142974.9 | 14727.51 | 2.01% | | 600422 | 昆药集团 | 14.57 | 18.16 | -0.10 | -0.68% | 94661 | 13754.32 | 1.25% | | 688298 | 东方生物 | 28.78 | -10.05 | -0.20 | -0.69% | 16271.75 | 4670.585 | 0.81% | | 002566 | 益盛药业 | 8.43 | 64.99 | -0.06 | -0.71% | 34395 | 2893.73 | 1.48% | | 603222 | 济民健康 | 6.96 | -41.43 | -0.05 | -0.71% | 76560 | 5300.78 | 1.46% | | 603168 | 莎普爱思 | 8.16 | -25.80 | -0.06 | -0.73% | 44153 | 3589.58 | 1.37% | | 300871 | 回盛生物 | 22.53 | 30.61 | -0.17 | -0.75% | 73249 | 16444.49 | 3.62% | | 836547 | 无锡晶海 | 25.67 | 42.15 | -0.20 | -0.77% | 8230 | 2110.026 | 2.31% | | 300119 | 瑞普生物 | 21.81 | 31.05 | -0.17 | -0.77% | 46165 | 10048.93 | 1.38% | | 688606 | 奥泰生物 | 77.05 | 19.16 | -0.62 | -0.80% | 5190.79 | 3981.117 | 0.65% | | 002275 | 桂林三金 | 15.55 | 17.36 | -0.13 | -0.83% | 52600 | 8149.48 | 0.94% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 55069 | 1272.5 | 0.53% | | 688166 | 博瑞医药 | 112.56 | 344.69 | -0.99 | -0.87% | 51020.91 | 58207.6 | 1.21% | | 300009 | 安科生物 | 11.89 | 28.48 | -0.12 | -1.00% | 469649 | 55598.52 | 3.84% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 39946 | 5127.68 | 1.00% | | 300436 | 广生堂 | 133.80 | -125.24 | -1.41 | -1.04% | 88076 | 116364.2 | 6.44% | | 688526 | 科前生物 | 17.04 | 19.69 | -0.18 | -1.05% | 18793.04 | 3203.449 | 0.40% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 172302 | 16030.34 | 4.58% | | 301277 | 新天地 | 14.90 | 41.68 | -0.16 | -1.06% | 87399 | 12961.32 | 8.65% | | 300439 | 美康生物 | 11.74 | 21.56 | -0.13 | -1.10% | 52344 | 6140.1 | 1.79% | | 002923 | 润都股份 | 15.17 | 400.17 | -0.17 | -1.11% | 127674 | 19300.71 | 4.95% | | 002873 | 新天药业 | 11.36 | 99.93 | -0.13 | -1.13% | 112585 | 12660.77 | 4.72% | | 000403 | 派林生物 | 18.31 | 24.42 | -0.21 | -1.13% | 135754 | 24852.21 | 1.44% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 127011 | 3124.06 | 0.99% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.10 | -1.21% | 99818 | 8156.44 | 2.43% | | 000153 | 丰原药业 | 7.16 | 21.92 | -0.09 | -1.24% | 148437 | 10565.06 | 3.28% | | 603351 | 威尔药业 | 31.85 | 29.07 | -0.41 | -1.27% | 7553 | 2408.27 | 0.56% | | 688338 | 赛科希德 | 28.01 | 28.13 | -0.37 | -1.30% | 8812 | 2472.187 | 0.83% | | 603566 | 普莱柯 | 14.97 | 43.75 | -0.20 | -1.32% | 37724 | 5660.75 | 1.09% | | 000813 | 德展健康 | 4.36 | -355.46 | -0.06 | -1.36% | 651618 | 28193.55 | 3.11% | | 300391 | *ST长药 | 4.33 | -2.37 | -0.06 | -1.37% | 45233 | 1959.86 | 1.29% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.11 | -1.42% | 89764 | 6871.78 | 1.37% | | 301130 | 西点药业 | 35.99 | 79.75 | -0.52 | -1.42% | 13308 | 4795.18 | 2.27% | | 300702 | 天宇股份 | 28.82 | 98.71 | -0.46 | -1.57% | 52390 | 15058.39 | 2.48% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 83413.98 | 7251.615 | 2.08% | | 301258 | 富士莱 | 38.40 | 101.87 | -0.62 | -1.59% | 30845 | 11783.12 | 9.11% | | 603567 | 珍宝岛 | 12.60 | 53.86 | -0.21 | -1.64% | 74224 | 9381.12 | 0.79% | | 688193 | 仁度生物 | 50.78 | -197.64 | -0.86 | -1.67% | 6773.71 | 3448.124 | 2.14% | | 603976 | 正川股份 | 21.92 | 76.87 | -0.39 | -1.75% | 20208 | 4444.78 | 1.34% | | 002166 | 莱茵生物 | 8.56 | 38.01 | -0.16 | -1.83% | 681055.1 | 57746.01 | 15.22% | | 300194 | 福安药业 | 4.91 | 25.80 | -0.11 | -2.19% | 904087.1 | 44078.39 | 9.34% | | 688217 | 睿昂基因 | 30.68 | -132.40 | -0.89 | -2.82% | 11024.31 | 3405.928 | 1.97% | | 002826 | 易明医药 | 22.35 | 115.73 | -0.65 | -2.83% | 79668 | 17903.96 | 4.57% | | 603367 | 辰欣药业 | 32.50 | 30.05 | -0.97 | -2.90% | 158688 | 51436.46 | 3.50% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 383265 | 28544.97 | 5.11% | | 002287 | 奇正藏药 | 28.75 | 27.99 | -0.92 | -3.10% | 132314 | 38056.96 | 2.43% | | 300584 | 海辰药业 | 49.70 | 142.35 | -1.60 | -3.12% | 128770 | 62519.9 | 15.68% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 550248 | 5716.31 | 7.74% | | 002898 | *ST赛隆 | 15.49 | -76.13 | -0.80 | -4.91% | 44171 | 6964.3 | 4.36% |
|