|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣湘生物(688289)湖南省上涨家数:20下跌家数:123平均涨幅:-1.59%平均换手:2.27%总成交额:233.90亿元 更新时间：2025-12-16 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 19.77 | 109.77 | +1.80 | +10.02% | 680435.1 | 132750.5 | 25.83% | | 920351 | 华光源海 | 23.47 | 66.84 | +0.77 | +3.39% | 27626 | 6543.584 | 7.83% | | 002251 | 步步高 | 5.62 | -25.95 | +0.17 | +3.12% | 2232268 | 126532.5 | 10.37% | | 920030 | 德众汽车 | 6.77 | -170.74 | +0.19 | +2.89% | 54313 | 3665.772 | 4.85% | | 000419 | 通程控股 | 6.23 | 26.36 | +0.17 | +2.81% | 108993 | 6794.37 | 2.01% | | 002277 | 友阿股份 | 7.18 | -445.32 | +0.15 | +2.13% | 455292 | 32880.34 | 3.27% | | 002879 | 长缆科技 | 18.19 | 66.89 | +0.37 | +2.08% | 140179 | 25334.99 | 10.53% | | 688433 | 华曙高科 | 52.34 | 570.97 | +0.64 | +1.24% | 20281.17 | 10617.28 | 1.00% | | 920634 | 新威凌 | 25.73 | 80.01 | +0.26 | +1.02% | 15919 | 4036.602 | 3.93% | | 001216 | 华瓷股份 | 16.95 | 18.93 | +0.16 | +0.95% | 106125 | 18084.95 | 4.31% | | 920174 | 五新隧装 | 48.22 | 56.44 | +0.44 | +0.92% | 10332 | 5013.402 | 1.19% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.10 | +0.87% | 42147 | 4902.21 | 1.40% | | 300209 | 有棵树 | 5.98 | 62.04 | +0.05 | +0.84% | 164309 | 9863.98 | 3.35% | | 002397 | 梦洁股份 | 4.11 | 99.81 | +0.03 | +0.74% | 177780 | 7275.391 | 2.74% | | 000428 | 华天酒店 | 3.28 | -14.80 | +0.02 | +0.61% | 156213 | 5181.35 | 1.53% | | 300298 | 三诺生物 | 16.55 | 32.89 | +0.10 | +0.61% | 31627 | 5219.5 | 0.70% | | 300338 | ST开元 | 3.88 | -9.26 | +0.02 | +0.52% | 32955 | 1279.93 | 0.94% | | 300413 | 芒果超媒 | 23.30 | 46.57 | +0.07 | +0.30% | 100642 | 23229.1 | 0.99% | | 300740 | 水羊股份 | 21.67 | 55.79 | +0.04 | +0.18% | 171086 | 37635.93 | 4.77% | | 002847 | 盐津铺子 | 69.27 | 25.14 | +0.11 | +0.16% | 21925 | 15361.93 | 0.89% | | 300268 | *ST佳沃 | 12.43 | -3.11 | 0.00 | 0.00% | 4920 | 609.97 | 0.37% | | 002661 | 克明食品 | 9.21 | 26.75 | 0.00 | 0.00% | 20412 | 1893.2 | 0.65% | | 300015 | 爱尔眼科 | 11.03 | 31.95 | -0.01 | -0.09% | 277666 | 30703.94 | 0.35% | | 600479 | 千金药业 | 10.21 | 20.10 | -0.01 | -0.10% | 26874 | 2741.39 | 0.64% | | 600698 | 湖南天雁 | 8.88 | 2272.51 | -0.01 | -0.11% | 78703 | 6927.609 | 0.95% | | 301259 | 艾布鲁 | 32.52 | -1077.96 | -0.04 | -0.12% | 18798 | 6180.19 | 2.05% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 10775 | 754.5 | 0.10% | | 301087 | 可孚医疗 | 44.98 | 29.36 | -0.08 | -0.18% | 7099 | 3185.74 | 0.37% | | 601901 | 方正证券 | 7.79 | 15.87 | -0.02 | -0.26% | 261249 | 20352.68 | 0.32% | | 000908 | *ST景峰 | 7.74 | 43.49 | -0.02 | -0.26% | 78626 | 6134.91 | 0.89% | | 002913 | 奥士康 | 41.97 | 37.32 | -0.14 | -0.33% | 23275 | 9725.84 | 0.77% | | 002982 | 湘佳股份 | 13.57 | 87.65 | -0.05 | -0.37% | 13780 | 1874.6 | 1.06% | | 300730 | 科创信息 | 12.61 | -50.42 | -0.05 | -0.39% | 39323 | 4932.14 | 2.03% | | 603517 | ST绝味 | 12.45 | 109.45 | -0.05 | -0.40% | 35704 | 4465.4 | 0.59% | | 300433 | 蓝思科技 | 28.88 | 37.26 | -0.12 | -0.41% | 424796 | 122729.4 | 0.85% | | 600127 | 金健米业 | 6.94 | 216.03 | -0.03 | -0.43% | 141713 | 9952.7 | 2.21% | | 301109 | 军信股份 | 15.67 | 16.84 | -0.07 | -0.44% | 71087 | 11184.09 | 3.19% | | 600731 | 湖南海利 | 6.71 | 14.26 | -0.03 | -0.45% | 32778 | 2191.85 | 0.61% | | 000702 | 正虹科技 | 6.62 | -42.90 | -0.03 | -0.45% | 34348 | 2276.7 | 1.29% | | 600476 | 湘邮科技 | 15.31 | -239.12 | -0.07 | -0.46% | 15595 | 2367.41 | 0.97% | | 600390 | 五矿资本 | 5.38 | 574.25 | -0.03 | -0.55% | 189144 | 10145.37 | 0.42% | | 000799 | 酒鬼酒 | 56.86 | -343.41 | -0.34 | -0.59% | 83390 | 47293.76 | 2.57% | | 300592 | 华凯易佰 | 10.47 | 139.80 | -0.07 | -0.66% | 46807 | 4943.15 | 1.33% | | 002852 | 道道全 | 10.38 | 12.69 | -0.07 | -0.67% | 33200 | 3487.96 | 1.16% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.03 | -0.68% | 127390 | 5554.26 | 0.89% | | 601098 | 中南传媒 | 11.21 | 12.71 | -0.08 | -0.71% | 63109 | 7079.62 | 0.35% | | 920751 | 惠同新材 | 20.64 | 38.05 | -0.15 | -0.72% | 12165 | 2499.644 | 1.47% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.03 | -0.72% | 61934 | 2541.41 | 0.41% | | 688152 | 麒麟信安 | 40.70 | 336.26 | -0.31 | -0.76% | 4553.73 | 1847.088 | 0.44% | | 002125 | 湘潭电化 | 12.93 | 35.67 | -0.10 | -0.77% | 85020 | 11004.94 | 1.35% | | 002848 | *ST高斯 | 7.65 | -12.33 | -0.06 | -0.78% | 14128 | 1070.75 | 0.86% | | 601577 | 长沙银行 | 9.54 | 4.68 | -0.08 | -0.83% | 101751 | 9780.24 | 0.25% | | 300515 | 三德科技 | 19.00 | 21.68 | -0.16 | -0.84% | 12566 | 2376.1 | 0.62% | | 000998 | 隆平高科 | 9.32 | -183.89 | -0.09 | -0.96% | 95561 | 8916.369 | 0.73% | | 600963 | 岳阳林纸 | 4.14 | 78.88 | -0.04 | -0.96% | 81158 | 3370.17 | 0.46% | | 300187 | 永清环保 | 4.92 | 28.02 | -0.05 | -1.01% | 46537 | 2291.65 | 0.73% | | 300474 | 景嘉微 | 76.89 | -153.65 | -0.82 | -1.06% | 146212 | 113481.6 | 3.60% | | 920037 | 广信科技 | 86.57 | 44.23 | -0.96 | -1.10% | 7176 | 6299.569 | 2.43% | | 000430 | *ST张股 | 7.77 | -5.83 | -0.09 | -1.15% | 27792 | 2169.35 | 0.84% | | 300866 | 安克创新 | 109.43 | 22.78 | -1.27 | -1.15% | 23476 | 25690.95 | 0.78% | | 300705 | 九典制药 | 15.22 | 16.23 | -0.18 | -1.17% | 41386 | 6304.19 | 1.12% | | 002452 | 长高电新 | 8.01 | 18.15 | -0.10 | -1.23% | 118407 | 9470.529 | 2.30% | | 300800 | 力合科技 | 11.19 | 65.77 | -0.15 | -1.32% | 12489 | 1392.53 | 0.53% | | 000669 | ST金鸿 | 2.98 | -12.43 | -0.04 | -1.32% | 41149 | 1227.49 | 0.60% | | 600975 | 新五丰 | 5.81 | 291.31 | -0.08 | -1.36% | 97286 | 5693.23 | 0.96% | | 603989 | 艾华集团 | 15.94 | 28.74 | -0.22 | -1.36% | 28231 | 4477.01 | 0.71% | | 688067 | 爱威科技 | 23.85 | 60.18 | -0.33 | -1.36% | 4617.43 | 1099.672 | 0.68% | | 001239 | 永达股份 | 15.85 | 35.93 | -0.22 | -1.37% | 16726 | 2647.92 | 1.47% | | 002297 | 博云新材 | 10.06 | -283.33 | -0.14 | -1.37% | 249006 | 24804.56 | 4.34% | | 600929 | 雪天盐业 | 5.68 | -4093.34 | -0.08 | -1.39% | 68559 | 3906.22 | 0.42% | | 603721 | *ST天择 | 17.48 | -134.55 | -0.25 | -1.41% | 11860 | 2073.94 | 0.91% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.22 | -1.44% | 58919 | 8875.99 | 0.78% | | 000548 | 湖南投资 | 5.46 | 59.26 | -0.08 | -1.44% | 41440 | 2273.13 | 0.83% | | 688779 | 五矿新能 | 6.74 | -36.61 | -0.10 | -1.46% | 193320 | 13018.19 | 1.00% | | 688187 | 时代电气 | 48.86 | 16.72 | -0.73 | -1.47% | 19841.56 | 9693.955 | 0.23% | | 002096 | 易普力 | 12.85 | 19.13 | -0.20 | -1.53% | 35279 | 4538.08 | 0.50% | | 603939 | 益丰药房 | 21.16 | 15.62 | -0.33 | -1.54% | 88413 | 18726.22 | 0.73% | | 600458 | 时代新材 | 13.22 | 21.66 | -0.21 | -1.56% | 61112 | 8071.71 | 0.75% | | 688189 | 南新制药 | 8.08 | -6.02 | -0.13 | -1.58% | 28456.21 | 2304.479 | 1.04% | | 300267 | 尔康制药 | 3.43 | -22.95 | -0.06 | -1.72% | 177208 | 6086.23 | 1.25% | | 300345 | 华民股份 | 6.08 | -16.58 | -0.11 | -1.78% | 53916 | 3278.33 | 1.21% | | 000989 | 九芝堂 | 8.78 | 58.98 | -0.16 | -1.79% | 64823 | 5702.66 | 0.93% | | 688425 | 铁建重工 | 4.93 | 17.74 | -0.09 | -1.79% | 182222.7 | 9020.133 | 0.34% | | 688289 | 圣湘生物 | 18.53 | 39.54 | -0.35 | -1.85% | 27442.48 | 5102.248 | 0.47% | | 688100 | 威胜信息 | 35.83 | 25.82 | -0.68 | -1.86% | 19180.61 | 6880.135 | 0.39% | | 300700 | 岱勒新材 | 11.93 | -18.57 | -0.23 | -1.89% | 33956 | 4052.64 | 1.25% | | 300530 | 领湃科技 | 26.50 | -12.48 | -0.53 | -1.96% | 11459 | 3042.3 | 0.72% | | 002261 | 拓维信息 | 29.91 | -5655.48 | -0.60 | -1.97% | 173795 | 52244.55 | 1.52% | | 300148 | 天舟文化 | 4.29 | 53.33 | -0.09 | -2.05% | 127823 | 5505.26 | 1.57% | | 000504 | *ST生物 | 8.77 | -466.60 | -0.19 | -2.12% | 13049 | 1143.38 | 0.40% | | 300726 | 宏达电子 | 40.26 | 48.08 | -0.92 | -2.23% | 56928 | 22804.68 | 2.65% | | 603825 | ST华扬 | 8.52 | -3.67 | -0.20 | -2.29% | 23985 | 2061.2 | 0.95% | | 002667 | 威领股份 | 13.17 | -16.49 | -0.31 | -2.30% | 71598 | 9525.98 | 3.03% | | 000932 | 华菱钢铁 | 5.36 | 13.37 | -0.13 | -2.37% | 356061 | 19189.38 | 0.52% | | 002097 | 山河智能 | 11.78 | 93.89 | -0.29 | -2.40% | 254378 | 29885.3 | 2.37% | | 002412 | 汉森制药 | 6.47 | 18.93 | -0.16 | -2.41% | 43601 | 2842.64 | 0.88% | | 300358 | 楚天科技 | 8.83 | -33.24 | -0.23 | -2.54% | 131704 | 11705.9 | 1.97% | | 002533 | 金杯电工 | 12.26 | 14.85 | -0.32 | -2.54% | 115310 | 14207.62 | 1.81% | | 603998 | 方盛制药 | 11.03 | 16.40 | -0.29 | -2.56% | 58172 | 6459.33 | 1.32% | | 000917 | 电广传媒 | 8.74 | 74.16 | -0.23 | -2.56% | 323187 | 28355.59 | 2.28% | | 000519 | 中兵红箭 | 17.08 | -72.97 | -0.45 | -2.57% | 198610 | 33916.65 | 1.43% | | 000157 | 中联重科 | 8.35 | 16.79 | -0.22 | -2.57% | 450947 | 37749.6 | 0.64% | | 301118 | 恒光股份 | 22.35 | -278.61 | -0.59 | -2.57% | 16813 | 3775.05 | 1.60% | | 600969 | 郴电国际 | 9.64 | -226.33 | -0.26 | -2.63% | 76888 | 7446.2 | 2.08% | | 300665 | 飞鹿股份 | 9.38 | -14.72 | -0.26 | -2.70% | 67159 | 6395.48 | 3.08% | | 300035 | 中科电气 | 20.08 | 26.41 | -0.56 | -2.71% | 160857 | 32353.84 | 2.76% | | 000722 | 湖南发展 | 11.70 | 77.12 | -0.33 | -2.74% | 55551 | 6542.8 | 1.20% | | 688059 | 华锐精密 | 80.52 | 45.02 | -2.28 | -2.75% | 10296.7 | 8258.135 | 1.18% | | 300672 | 国科微 | 96.13 | 604.25 | -2.77 | -2.80% | 42625 | 41341.76 | 2.03% | | 000590 | 启迪药业 | 10.63 | -22.76 | -0.31 | -2.83% | 24656 | 2644.9 | 1.03% | | 603319 | 美湖股份 | 35.32 | 79.63 | -1.05 | -2.89% | 58267 | 20696.31 | 1.72% | | 600744 | 华银电力 | 5.99 | 57.89 | -0.18 | -2.92% | 268707 | 16135.56 | 1.32% | | 000819 | 岳阳兴长 | 15.46 | -138.84 | -0.47 | -2.95% | 50406 | 7801.5 | 1.38% | | 600478 | 科力远 | 6.44 | 56.69 | -0.20 | -3.01% | 247717 | 16016.83 | 1.49% | | 688308 | 欧科亿 | 28.88 | 246.60 | -0.94 | -3.15% | 20646.86 | 5990.004 | 1.30% | | 002554 | 惠博普 | 3.02 | -38.82 | -0.10 | -3.21% | 225440 | 6839.53 | 1.69% | | 688750 | 金天钛业 | 18.46 | 103.76 | -0.62 | -3.25% | 60515.4 | 11214.5 | 2.60% | | 600599 | *ST熊猫 | 8.40 | -2.85 | -0.29 | -3.34% | 17929 | 1522.5 | 1.08% | | 688598 | 金博股份 | 27.78 | -6.10 | -0.97 | -3.37% | 26699.65 | 7467.757 | 1.31% | | 601636 | 旗滨集团 | 5.95 | 29.41 | -0.21 | -3.41% | 324249 | 19485.94 | 1.10% | | 001218 | 丽臣实业 | 21.89 | 21.31 | -0.79 | -3.48% | 9576 | 2100.17 | 1.03% | | 688157 | 松井股份 | 32.01 | 124.19 | -1.17 | -3.53% | 11778.35 | 3796.784 | 0.75% | | 688799 | 华纳药厂 | 46.61 | 28.73 | -1.72 | -3.56% | 12117.87 | 5709.939 | 0.92% | | 603959 | 百利科技 | 5.64 | -7.98 | -0.21 | -3.59% | 131508 | 7436.03 | 2.68% | | 301548 | 崇德科技 | 53.12 | 34.95 | -1.98 | -3.59% | 22769 | 12220.85 | 8.68% | | 301126 | 达嘉维康 | 12.08 | -519.30 | -0.46 | -3.67% | 63847 | 7845.68 | 4.63% | | 002843 | 泰嘉股份 | 17.31 | 103.04 | -0.67 | -3.73% | 43178 | 7529.37 | 1.72% | | 300490 | 华自科技 | 11.23 | -10.17 | -0.45 | -3.85% | 124732 | 14094.16 | 3.17% | | 600416 | 湘电股份 | 13.45 | 70.46 | -0.54 | -3.86% | 170652 | 23136.25 | 1.29% | | 301358 | 湖南裕能 | 61.39 | 62.43 | -2.47 | -3.87% | 123245 | 76028.13 | 3.19% | | 600257 | 大湖股份 | 6.13 | -52.59 | -0.25 | -3.92% | 118670 | 7389.44 | 2.47% | | 002523 | 天桥起重 | 3.90 | 45.91 | -0.16 | -3.94% | 326526 | 12824.98 | 2.31% | | 002716 | 湖南白银 | 6.04 | 83.23 | -0.25 | -3.97% | 778276.9 | 47621.14 | 3.35% | | 600961 | 株冶集团 | 15.27 | 15.41 | -0.65 | -4.08% | 115416 | 17793.18 | 1.54% | | 002943 | 宇晶股份 | 35.64 | -19.06 | -1.53 | -4.12% | 30762 | 11082.13 | 2.32% | | 002155 | 湖南黄金 | 20.60 | 26.64 | -0.91 | -4.23% | 288683 | 60168.08 | 1.85% | | 002549 | 凯美特气 | 19.75 | 228.45 | -0.90 | -4.36% | 345110 | 68522.89 | 4.98% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.37 | -4.40% | 88413 | 7236.34 | 2.20% | | 688480 | 赛恩斯 | 49.88 | 42.63 | -2.54 | -4.85% | 9662.519 | 4908.682 | 1.01% | | 688523 | 航天环宇 | 39.54 | 157.95 | -2.20 | -5.27% | 107856.7 | 42817.44 | 11.18% | | 002903 | 宇环数控 | 20.79 | 1067.22 | -1.28 | -5.80% | 47164 | 9968.32 | 4.46% | | 301232 | 飞沃科技 | 109.58 | -213.10 | -7.23 | -6.19% | 75077 | 80156.45 | 16.81% | | 603353 | 和顺石油 | 26.91 | 582.41 | -1.83 | -6.37% | 51184 | 13876.57 | 3.00% | | 300123 | 亚光科技 | 7.40 | -8.08 | -0.55 | -6.92% | 1057146 | 78765.15 | 10.57% | | 301079 | 邵阳液压 | 28.78 | -388.31 | -2.69 | -8.55% | 128505 | 37428.37 | 18.48% |
|