|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)有色金属冶炼和压延加工业上涨家数:81下跌家数:6平均涨幅:+2.67%平均换手:2.26%总成交额:453.48亿元 更新时间：2025-09-30 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603799 | 华友钴业 | 66.28 | 23.54 | +6.03 | +10.01% | 822828 | 532087.1 | 4.50% | | 000960 | 锡业股份 | 23.14 | 22.32 | +2.10 | +9.98% | 425382 | 98333.93 | 2.58% | | 300618 | 寒锐钴业 | 58.00 | 67.18 | +4.76 | +8.94% | 244733 | 137423.7 | 9.02% | | 600362 | 江西铜业 | 34.98 | 16.11 | +2.72 | +8.43% | 528022 | 181293.4 | 2.54% | | 002295 | 精艺股份 | 14.54 | 186.58 | +1.13 | +8.43% | 496486 | 70782.62 | 19.84% | | 301219 | 腾远钴业 | 78.22 | 31.68 | +5.95 | +8.23% | 110450 | 83847.72 | 3.82% | | 000878 | 云南铜业 | 17.49 | 23.02 | +1.22 | +7.50% | 906516 | 155463.1 | 4.52% | | 000751 | 锌业股份 | 3.92 | 120.71 | +0.25 | +6.81% | 783244.9 | 30130.96 | 5.56% | | 601212 | 白银有色 | 4.23 | -210.70 | +0.24 | +6.02% | 2039516 | 85680.38 | 2.75% | | 002114 | 罗平锌电 | 8.00 | -14.92 | +0.45 | +5.96% | 169240 | 13358.34 | 5.23% | | 600531 | 豫光金铅 | 12.85 | 16.09 | +0.72 | +5.94% | 556127 | 70412.91 | 5.10% | | 600961 | 株冶集团 | 16.38 | 17.56 | +0.83 | +5.34% | 240407 | 38823.92 | 3.20% | | 002667 | 威领股份 | 11.86 | -11.23 | +0.59 | +5.24% | 75888 | 8835.471 | 3.21% | | 688122 | 西部超导 | 63.69 | 41.44 | +3.04 | +5.01% | 105296.1 | 66194.14 | 1.62% | | 601609 | 金田股份 | 12.50 | 30.32 | +0.59 | +4.95% | 804771.1 | 100207.7 | 4.66% | | 000737 | 北方铜业 | 15.84 | 47.16 | +0.74 | +4.90% | 1056202 | 165172.5 | 5.55% | | 000060 | 中金岭南 | 5.71 | 19.42 | +0.26 | +4.77% | 876992.9 | 49420.61 | 2.35% | | 002428 | 云南锗业 | 29.18 | 225.57 | +1.18 | +4.21% | 274575 | 79724.39 | 4.20% | | 000630 | 铜陵有色 | 5.37 | 34.77 | +0.21 | +4.07% | 2655679 | 140320.6 | 2.39% | | 600490 | 鹏欣资源 | 6.65 | 159.22 | +0.25 | +3.91% | 592184 | 39438.92 | 2.97% | | 600549 | 厦门钨业 | 30.11 | 28.39 | +1.11 | +3.83% | 272304 | 81355.17 | 1.75% | | 600206 | 有研新材 | 22.27 | 79.56 | +0.81 | +3.77% | 294389 | 65067.31 | 3.48% | | 002167 | 东方锆业 | 14.49 | 42.23 | +0.51 | +3.65% | 248635 | 35603.5 | 3.28% | | 601137 | 博威合金 | 26.29 | 15.36 | +0.91 | +3.59% | 216628 | 56854.19 | 2.67% | | 002466 | 天齐锂业 | 47.98 | -30.12 | +1.54 | +3.32% | 389106 | 182950.2 | 2.64% | | 600111 | 北方稀土 | 48.17 | 92.13 | +1.52 | +3.26% | 879479.1 | 422730.2 | 2.43% | | 603876 | 鼎胜新材 | 11.45 | 34.84 | +0.36 | +3.25% | 214792 | 24278.89 | 2.31% | | 600392 | 盛和资源 | 23.01 | 61.80 | +0.71 | +3.18% | 559174 | 127715.8 | 3.19% | | 002378 | 章源钨业 | 12.62 | 86.70 | +0.37 | +3.02% | 238405 | 29792.42 | 1.99% | | 603399 | 永杉锂业 | 10.15 | -28.04 | +0.29 | +2.94% | 82742 | 8309.85 | 1.62% | | 000933 | 神火股份 | 20.35 | 11.66 | +0.57 | +2.88% | 182427 | 36538.61 | 0.81% | | 002240 | 盛新锂能 | 19.09 | -13.70 | +0.53 | +2.86% | 192414 | 36461.6 | 2.22% | | 000831 | 中国稀土 | 51.16 | 455.39 | +1.38 | +2.77% | 216705 | 110623.8 | 2.04% | | 002460 | 赣锋锂业 | 60.12 | -67.04 | +1.62 | +2.77% | 565800 | 333661.7 | 4.68% | | 600459 | 贵研铂业 | 17.20 | 22.27 | +0.45 | +2.69% | 164272 | 28222.45 | 2.18% | | 600456 | 宝钛股份 | 32.39 | 40.83 | +0.81 | +2.56% | 51667 | 16589 | 1.08% | | 000657 | 中钨高新 | 18.79 | 43.68 | +0.44 | +2.40% | 200709 | 37627.95 | 1.60% | | 000612 | 焦作万方 | 8.57 | 13.35 | +0.20 | +2.39% | 236598 | 20166.12 | 1.99% | | 002842 | 翔鹭钨业 | 10.91 | -58.74 | +0.24 | +2.25% | 83902 | 9072.551 | 3.13% | | 600281 | 华阳新材 | 6.13 | -57.74 | +0.13 | +2.17% | 51160 | 3103.23 | 0.99% | | 002578 | 闽发铝业 | 3.36 | 386.75 | +0.07 | +2.13% | 105429 | 3523.72 | 1.22% | | 601677 | 明泰铝业 | 14.44 | 11.09 | +0.30 | +2.12% | 212088 | 30462.23 | 1.74% | | 920068 | 天工股份 | 19.15 | 83.59 | +0.39 | +2.08% | 10110 | 1930.588 | 1.61% | | 601388 | 怡球资源 | 2.95 | -315.36 | +0.06 | +2.08% | 418495 | 12304.04 | 1.90% | | 000807 | 云铝股份 | 20.67 | 15.38 | +0.42 | +2.07% | 157527 | 32555.77 | 0.45% | | 002182 | 宝武镁业 | 15.95 | 152.16 | +0.31 | +1.98% | 172715 | 27413.89 | 2.00% | | 688750 | 金天钛业 | 21.33 | 88.36 | +0.41 | +1.96% | 10959.82 | 2333.601 | 1.32% | | 600110 | 诺德股份 | 6.81 | -44.59 | +0.13 | +1.95% | 301490 | 20423.32 | 1.74% | | 600595 | 中孚实业 | 5.34 | 22.12 | +0.10 | +1.91% | 236229 | 12549.44 | 0.59% | | 002171 | 楚江新材 | 9.69 | 50.37 | +0.18 | +1.89% | 160723 | 15539.38 | 1.00% | | 300697 | 电工合金 | 18.46 | 54.61 | +0.34 | +1.88% | 200716 | 36773.32 | 6.06% | | 002237 | 恒邦股份 | 14.84 | 31.13 | +0.27 | +1.85% | 193268 | 28605.24 | 2.12% | | 002160 | 常铝股份 | 4.35 | 75.37 | +0.07 | +1.64% | 122112 | 5303.05 | 1.54% | | 002149 | 西部材料 | 17.43 | 69.00 | +0.27 | +1.57% | 41023 | 7118.38 | 0.84% | | 000962 | 东方钽业 | 24.88 | 51.10 | +0.38 | +1.55% | 56260 | 13987.52 | 1.12% | | 300057 | 万顺新材 | 6.17 | -23.47 | +0.09 | +1.48% | 117048 | 7152.729 | 1.61% | | 873576 | 天力复合 | 29.35 | 87.72 | +0.40 | +1.38% | 2085 | 607.7872 | 0.19% | | 002824 | 和胜股份 | 18.98 | 62.51 | +0.23 | +1.23% | 20487 | 3874.66 | 1.08% | | 603527 | 众源新材 | 11.60 | 23.36 | +0.14 | +1.22% | 52532 | 6056.34 | 1.66% | | 300855 | 图南股份 | 29.21 | 68.47 | +0.35 | +1.21% | 13908 | 4058.67 | 0.49% | | 300489 | 光智科技 | 46.13 | 88.62 | +0.53 | +1.16% | 8509 | 3912.47 | 0.62% | | 002128 | 电投能源 | 22.72 | 9.82 | +0.26 | +1.16% | 37002 | 8397.18 | 0.17% | | 600768 | 宁波富邦 | 12.26 | 206.21 | +0.14 | +1.16% | 10601 | 1299.48 | 0.79% | | 300034 | 钢研高纳 | 16.20 | 97.34 | +0.18 | +1.12% | 33432 | 5386.32 | 0.44% | | 300337 | 银邦股份 | 10.10 | 416.18 | +0.11 | +1.10% | 39760 | 4012.04 | 0.56% | | 000633 | 合金投资 | 6.56 | 193.16 | +0.07 | +1.08% | 38184 | 2507.97 | 0.99% | | 002532 | 天山铝业 | 11.76 | 12.25 | +0.12 | +1.03% | 149345 | 17544.28 | 0.36% | | 601702 | 华峰铝业 | 16.88 | 13.70 | +0.17 | +1.02% | 16123 | 2715.02 | 0.16% | | 002716 | 湖南白银 | 7.16 | 116.27 | +0.07 | +0.99% | 1190294 | 85421 | 5.43% | | 600331 | 宏达股份 | 10.58 | -287.45 | +0.10 | +0.95% | 163718 | 17202.65 | 0.81% | | 600361 | 创新新材 | 4.26 | 20.34 | +0.04 | +0.95% | 125560 | 5351.47 | 0.85% | | 300963 | 中洲特材 | 18.24 | 103.57 | +0.17 | +0.94% | 75002 | 13598.63 | 2.59% | | 002333 | 罗普斯金 | 5.40 | 71.66 | +0.05 | +0.93% | 32485 | 1749.57 | 0.50% | | 600219 | 南山铝业 | 3.96 | 8.73 | +0.03 | +0.76% | 846430 | 33512.19 | 0.73% | | 601600 | 中国铝业 | 8.20 | 11.30 | +0.05 | +0.61% | 1278324 | 104802.4 | 0.97% | | 003038 | 鑫铂股份 | 17.05 | 78.13 | +0.07 | +0.41% | 13343 | 2275.61 | 0.81% | | 603271 | 永杰新材 | 40.37 | 23.24 | +0.16 | +0.40% | 8578 | 3479.03 | 2.18% | | 002501 | 利源股份 | 2.58 | -13.07 | +0.01 | +0.39% | 299390 | 7707.831 | 0.84% | | 002540 | 亚太科技 | 6.41 | 18.86 | +0.02 | +0.31% | 36228 | 2324.42 | 0.42% | | 002379 | 宏创控股 | 17.49 | -117.91 | +0.05 | +0.29% | 49752 | 8695.76 | 0.44% | | 688231 | 隆达股份 | 19.93 | 67.17 | +0.05 | +0.25% | 6438.47 | 1287.981 | 0.51% | | 000629 | 钒钛股份 | 3.08 | -556.95 | 0.00 | 0.00% | 2006258 | 61129.14 | 2.16% | | 605208 | 永茂泰 | 14.57 | 220.45 | 0.00 | 0.00% | 26541 | 3880.72 | 0.80% | | 002203 | 海亮股份 | 13.23 | 37.71 | -0.02 | -0.15% | 121958 | 16208.31 | 0.55% | | 600255 | 鑫科材料 | 4.16 | 156.63 | -0.01 | -0.24% | 289822 | 12150.84 | 1.60% | | 002988 | 豪美新材 | 40.55 | 57.02 | -0.13 | -0.32% | 9844 | 3982.66 | 0.39% | | 688257 | 新锐股份 | 20.07 | 27.60 | -0.11 | -0.55% | 10268.83 | 2072.049 | 0.41% | | 688102 | 斯瑞新材 | 17.36 | 95.45 | -0.10 | -0.57% | 46343.04 | 8065.767 | 0.63% | | 603978 | 深圳新星 | 23.30 | -19.20 | -0.22 | -0.94% | 34035 | 7922.4 | 1.61% |
|