|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:14下跌家数:24平均涨幅:+0.14%平均换手:1.29%总成交额:56.47亿元 更新时间：2025-08-13 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5531 | 996.68 | 0.43% | | 000903 | ST云动 | 3.18 | -4.99 | +0.08 | +2.58% | 681912 | 21729.83 | 3.55% | | 301311 | 昆船智能 | 22.97 | -338.73 | +0.55 | +2.45% | 79689 | 18453.78 | 9.13% | | 000807 | 云铝股份 | 17.15 | 14.09 | +0.37 | +2.20% | 216397 | 37106.44 | 0.62% | | 002265 | 建设工业 | 42.68 | 162.50 | +0.89 | +2.13% | 302712 | 128374.9 | 7.51% | | 002812 | 恩捷股份 | 31.89 | -44.84 | +0.56 | +1.79% | 157871 | 50903.44 | 1.95% | | 000878 | 云南铜业 | 13.81 | 20.15 | +0.19 | +1.40% | 276100 | 38142.73 | 1.38% | | 002428 | 云南锗业 | 22.59 | 197.27 | +0.29 | +1.30% | 157265 | 35483.69 | 2.41% | | 600497 | 驰宏锌锗 | 5.71 | 22.15 | +0.06 | +1.06% | 298150 | 17005.47 | 0.59% | | 600459 | 贵研铂业 | 15.66 | 20.24 | +0.13 | +0.84% | 61149 | 9571.5 | 0.81% | | 600239 | 云南城投 | 2.50 | -125.48 | +0.02 | +0.81% | 190223 | 4799.47 | 1.18% | | 000948 | 南天信息 | 20.15 | 83.76 | +0.12 | +0.60% | 53684 | 10796.86 | 1.38% | | 600096 | 云天化 | 25.38 | 8.96 | +0.08 | +0.32% | 75134 | 19219.02 | 0.41% | | 002114 | 罗平锌电 | 7.26 | -24.89 | +0.02 | +0.28% | 39034 | 2839.54 | 1.21% | | 000538 | 云南白药 | 55.85 | 20.00 | -0.10 | -0.18% | 31387 | 17547.72 | 0.18% | | 600025 | 华能水电 | 9.16 | 18.87 | -0.02 | -0.22% | 37835 | 3471.28 | 0.02% | | 300142 | 沃森生物 | 12.90 | 157.88 | -0.03 | -0.23% | 109240 | 14137.86 | 0.70% | | 002200 | *ST交投 | 7.50 | -14.95 | -0.02 | -0.27% | 6850 | 514.84 | 0.37% | | 000960 | 锡业股份 | 18.45 | 18.77 | -0.05 | -0.27% | 90837 | 16937.38 | 0.55% | | 002053 | 云南能投 | 10.75 | 18.35 | -0.03 | -0.28% | 14104 | 1520.5 | 0.15% | | 600995 | 南网储能 | 10.07 | 24.71 | -0.03 | -0.30% | 28439 | 2868.64 | 0.26% | | 000560 | 我爱我家 | 2.97 | 128.83 | -0.01 | -0.34% | 246762 | 7357.29 | 1.09% | | 002033 | 丽江股份 | 8.89 | 25.30 | -0.03 | -0.34% | 55509 | 4955.1 | 1.01% | | 002059 | 云南旅游 | 5.14 | -117.08 | -0.02 | -0.39% | 38755 | 2002.44 | 0.38% | | 300957 | 贝泰妮 | 45.33 | 54.16 | -0.19 | -0.42% | 12002 | 5471.52 | 0.28% | | 300767 | 震安科技 | 16.24 | -31.88 | -0.08 | -0.49% | 53660 | 8696.98 | 2.24% | | 600725 | 云维股份 | 3.38 | -63.08 | -0.02 | -0.59% | 75529 | 2543.66 | 0.61% | | 002727 | 一心堂 | 14.88 | 269.87 | -0.11 | -0.73% | 39547 | 5915.36 | 1.00% | | 601099 | 太平洋 | 4.04 | 108.78 | -0.03 | -0.74% | 631503 | 25733.53 | 0.93% | | 601236 | 红塔证券 | 8.98 | 45.06 | -0.07 | -0.77% | 155992 | 14070.56 | 0.33% | | 831152 | 昆工科技 | 21.14 | -39.58 | -0.25 | -1.17% | 4500 | 956.8253 | 0.55% | | 300755 | 华致酒行 | 18.05 | 103569.70 | -0.22 | -1.20% | 17487 | 3181.72 | 0.42% | | 605266 | 健之佳 | 21.89 | 30.92 | -0.27 | -1.22% | 7799 | 1716.48 | 0.50% | | 600422 | 昆药集团 | 14.49 | 18.06 | -0.18 | -1.23% | 65732 | 9560.3 | 0.87% | | 300505 | 川金诺 | 21.46 | 25.91 | -0.27 | -1.24% | 53316 | 11523.09 | 2.45% | | 600883 | 博闻科技 | 8.44 | 37.01 | -0.12 | -1.40% | 11479 | 974.43 | 0.49% | | 605296 | 神农集团 | 32.12 | 18.34 | -0.47 | -1.44% | 15668 | 5058.93 | 0.30% | | 600792 | 云煤能源 | 3.82 | -6.72 | -0.07 | -1.80% | 66013 | 2532.33 | 0.62% |
|