|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:27下跌家数:8平均涨幅:+1.09%平均换手:2.82%总成交额:164.77亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 4.65 | 116.34 | +0.19 | +4.26% | 4872861 | 224531.1 | 7.15% | | 600497 | 驰宏锌锗 | 6.20 | 23.64 | +0.25 | +4.20% | 1539315 | 93998.52 | 3.05% | | 600459 | 贵研铂业 | 16.75 | 21.69 | +0.65 | +4.04% | 396571 | 65994.36 | 5.26% | | 002114 | 罗平锌电 | 7.55 | -14.08 | +0.28 | +3.85% | 152630 | 11370.14 | 4.72% | | 831152 | 昆工科技 | 21.09 | -34.32 | +0.68 | +3.33% | 24217 | 5106.832 | 2.95% | | 002812 | 恩捷股份 | 45.75 | -47.10 | +1.40 | +3.16% | 496330 | 227316.2 | 6.14% | | 000960 | 锡业股份 | 21.04 | 20.29 | +0.63 | +3.09% | 300618 | 62369.63 | 1.83% | | 600239 | 云南城投 | 2.70 | -33.80 | +0.08 | +3.05% | 757631.1 | 20437.7 | 4.72% | | 601236 | 红塔证券 | 8.93 | 42.75 | +0.26 | +3.00% | 446717 | 39641.93 | 0.95% | | 000807 | 云铝股份 | 20.25 | 15.07 | +0.55 | +2.79% | 423839 | 85241.61 | 1.22% | | 600995 | 南网储能 | 12.39 | 29.71 | +0.32 | +2.65% | 310143 | 38288.56 | 0.97% | | 300767 | 震安科技 | 23.84 | -51.23 | +0.47 | +2.01% | 203989 | 48141.8 | 8.50% | | 300505 | 川金诺 | 20.51 | 19.65 | +0.40 | +1.99% | 172658 | 34896.04 | 7.94% | | 002428 | 云南锗业 | 28.00 | 216.44 | +0.48 | +1.74% | 272031 | 75683.96 | 4.17% | | 600883 | 博闻科技 | 8.03 | 40.54 | +0.13 | +1.65% | 29374 | 2329.181 | 1.24% | | 000878 | 云南铜业 | 16.27 | 21.41 | +0.26 | +1.62% | 1114908 | 179953.4 | 5.56% | | 002059 | 云南旅游 | 6.08 | -77.86 | +0.08 | +1.33% | 803956 | 48232.91 | 8.18% | | 600422 | 昆药集团 | 14.03 | 18.46 | +0.14 | +1.01% | 68090 | 9473.078 | 0.90% | | 600096 | 云天化 | 26.18 | 9.09 | +0.22 | +0.85% | 240259 | 62289.34 | 1.32% | | 300142 | 沃森生物 | 11.53 | 1249.31 | +0.08 | +0.70% | 219502 | 25031.46 | 1.41% | | 600725 | 云维股份 | 3.42 | -56.90 | +0.02 | +0.59% | 133446 | 4518.426 | 1.08% | | 605266 | 健之佳 | 20.47 | 22.99 | +0.09 | +0.44% | 17409 | 3540.234 | 1.13% | | 000538 | 云南白药 | 57.36 | 19.71 | +0.25 | +0.44% | 83814 | 47769.15 | 0.47% | | 000903 | ST云动 | 2.89 | -4.44 | +0.01 | +0.35% | 305508 | 8780.696 | 1.59% | | 002200 | *ST交投 | 7.32 | -10.07 | +0.02 | +0.27% | 13742 | 1002.46 | 0.75% | | 000948 | 南天信息 | 18.35 | 83.91 | +0.03 | +0.16% | 53703 | 9809.406 | 1.38% | | 301311 | 昆船智能 | 19.07 | 490.49 | +0.01 | +0.05% | 25545 | 4837.622 | 2.93% | | 600792 | 云煤能源 | 3.73 | -6.98 | 0.00 | 0.00% | 136996 | 5064.025 | 1.29% | | 000560 | 我爱我家 | 3.01 | 85.99 | 0.00 | 0.00% | 965826 | 28842.41 | 4.28% | | 002033 | 丽江股份 | 8.88 | 25.27 | 0.00 | 0.00% | 142104 | 12608.08 | 2.59% | | 600025 | 华能水电 | 9.49 | 19.55 | -0.03 | -0.32% | 407695 | 38671.64 | 0.23% | | 300755 | 华致酒行 | 20.72 | -158.70 | -0.08 | -0.38% | 80609 | 16825.44 | 1.94% | | 002727 | 一心堂 | 13.92 | 99.55 | -0.07 | -0.50% | 53180 | 7368.892 | 1.34% | | 002265 | 建设工业 | 29.40 | 137.97 | -0.15 | -0.51% | 137606 | 40275.36 | 3.41% | | 300957 | 贝泰妮 | 45.20 | 71.99 | -0.63 | -1.37% | 56235 | 25307.07 | 1.33% | | 002053 | 云南能投 | 12.41 | 27.34 | -0.18 | -1.43% | 118756 | 14685.98 | 1.29% | | 605296 | 神农集团 | 30.23 | 16.69 | -0.50 | -1.63% | 44999 | 13461.48 | 0.86% | | 600265 | ST景谷 | 25.37 | -17.45 | -1.33 | -4.98% | 15794 | 4036.546 | 1.22% |
|