|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:17下跌家数:70平均涨幅:-1.26%平均换手:2.16%总成交额:502.71亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.85 | 174.84 | +0.50 | +2.88% | 49032 | 8742.74 | 3.67% | | 920068 | 天工股份 | 19.60 | 119.06 | +0.46 | +2.40% | 32273 | 6292.126 | 5.15% | | 603876 | 鼎胜新材 | 20.08 | 48.68 | +0.38 | +1.93% | 270613 | 54690.71 | 2.91% | | 300489 | 光智科技 | 43.52 | 209.73 | +0.78 | +1.82% | 15795 | 6855.62 | 1.15% | | 600110 | 诺德股份 | 6.90 | -52.52 | +0.12 | +1.77% | 233006 | 15982.32 | 1.34% | | 002240 | 盛新锂能 | 39.46 | -39.59 | +0.61 | +1.57% | 279149 | 109546.2 | 3.06% | | 601212 | 白银有色 | 9.55 | 399.80 | +0.14 | +1.49% | 1623930 | 153202.8 | 2.19% | | 603978 | 深圳新星 | 25.02 | -20.73 | +0.33 | +1.34% | 32475 | 8146.26 | 1.54% | | 002716 | 湖南白银 | 13.94 | 192.08 | +0.16 | +1.16% | 1843877 | 251348.2 | 7.93% | | 002988 | 豪美新材 | 35.39 | 48.90 | +0.38 | +1.09% | 12307 | 4371.89 | 0.49% | | 002378 | 章源钨业 | 30.72 | 171.21 | +0.32 | +1.05% | 938302 | 294946.6 | 7.85% | | 920576 | 天力复合 | 82.98 | 232.83 | +0.71 | +0.86% | 15096 | 12593.18 | 1.41% | | 002428 | 云南锗业 | 35.48 | 554.78 | +0.29 | +0.82% | 234425 | 83587.64 | 3.59% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 33542 | 3674.85 | 1.06% | | 300337 | 银邦股份 | 14.57 | 985.76 | +0.08 | +0.55% | 185197 | 27247.87 | 2.60% | | 688102 | 斯瑞新材 | 38.36 | 206.89 | +0.03 | +0.08% | 55940.77 | 21561.36 | 0.76% | | 601702 | 华峰铝业 | 23.31 | 18.68 | +0.01 | +0.04% | 32971 | 7652.71 | 0.33% | | 000751 | 锌业股份 | 5.68 | 134.05 | 0.00 | 0.00% | 534499 | 30496.42 | 3.79% | | 605208 | 永茂泰 | 12.98 | 82.77 | 0.00 | 0.00% | 17928 | 2327.65 | 0.54% | | 002466 | 天齐锂业 | 51.26 | -43.23 | -0.03 | -0.06% | 134334 | 68812.88 | 0.91% | | 688231 | 隆达股份 | 31.79 | 101.56 | -0.04 | -0.13% | 35908.64 | 11364.72 | 1.45% | | 002203 | 海亮股份 | 14.21 | 43.47 | -0.02 | -0.14% | 193488 | 27623.72 | 0.87% | | 000612 | 焦作万方 | 14.01 | 17.28 | -0.03 | -0.21% | 257920 | 36152.61 | 2.16% | | 600206 | 有研新材 | 22.61 | 68.73 | -0.07 | -0.31% | 135446 | 30733.57 | 1.60% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 42516 | 2627.67 | 0.65% | | 300057 | 万顺新材 | 5.82 | -21.49 | -0.02 | -0.34% | 60835 | 3564.81 | 0.84% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.08 | -0.41% | 29517 | 5790.77 | 1.06% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 578546 | 12239.75 | 1.63% | | 002460 | 赣锋锂业 | 66.48 | -98.99 | -0.34 | -0.51% | 133590 | 88317.68 | 1.10% | | 002171 | 楚江新材 | 12.89 | 36.78 | -0.08 | -0.62% | 208387 | 26937.3 | 1.29% | | 601137 | 博威合金 | 20.12 | 16.25 | -0.13 | -0.64% | 71387 | 14345.9 | 0.78% | | 000633 | 合金投资 | 7.66 | 187.79 | -0.05 | -0.65% | 51842 | 3995.6 | 1.35% | | 600331 | 宏达股份 | 17.56 | -1455.02 | -0.12 | -0.68% | 390302 | 69083.95 | 1.92% | | 300034 | 钢研高纳 | 20.75 | 119.55 | -0.15 | -0.72% | 110476 | 23058.66 | 1.44% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 260759 | 10329.43 | 1.18% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 153589 | 5800.47 | 0.85% | | 688750 | 金天钛业 | 19.61 | 110.23 | -0.16 | -0.81% | 27587.93 | 5408.591 | 1.18% | | 002379 | 宏桥控股 | 30.31 | -2105.71 | -0.27 | -0.88% | 80437 | 24499 | 0.71% | | 603271 | 永杰新材 | 47.00 | 23.56 | -0.42 | -0.89% | 11619 | 5482.06 | 2.95% | | 002237 | 恒邦股份 | 17.10 | 38.58 | -0.16 | -0.93% | 184269 | 31596.43 | 1.55% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 70402 | 6601.85 | 2.18% | | 002295 | 精艺股份 | 11.60 | 238.76 | -0.12 | -1.02% | 24551 | 2870.41 | 0.98% | | 002667 | 威领股份 | 20.31 | -25.43 | -0.23 | -1.12% | 70379 | 14373.48 | 2.97% | | 600362 | 江西铜业 | 55.83 | 24.16 | -0.76 | -1.34% | 191141 | 106584.6 | 0.92% | | 300697 | 电工合金 | 17.47 | 45.51 | -0.24 | -1.36% | 62259 | 10969.72 | 1.88% | | 688122 | 西部超导 | 83.53 | 64.09 | -1.17 | -1.38% | 61460.87 | 51628.45 | 0.95% | | 601677 | 明泰铝业 | 15.99 | 11.42 | -0.23 | -1.42% | 123961 | 19890.57 | 1.02% | | 002160 | 常铝股份 | 5.47 | 112.25 | -0.08 | -1.44% | 177558 | 9771.489 | 1.72% | | 002540 | 亚太科技 | 7.25 | 22.29 | -0.11 | -1.49% | 77774 | 5683.41 | 0.89% | | 000962 | 东方钽业 | 48.25 | 91.78 | -0.74 | -1.51% | 235358 | 114801.9 | 4.69% | | 000630 | 铜陵有色 | 7.11 | 51.56 | -0.11 | -1.52% | 1830175 | 130677.7 | 1.64% | | 600219 | 南山铝业 | 6.80 | 15.27 | -0.11 | -1.59% | 972368 | 66273.11 | 0.85% | | 002578 | 闽发铝业 | 4.16 | -247.24 | -0.07 | -1.65% | 126734 | 5317.22 | 1.47% | | 600531 | 豫光金铅 | 16.43 | 22.74 | -0.28 | -1.68% | 422921 | 69716.7 | 3.50% | | 000878 | 云南铜业 | 22.62 | 39.51 | -0.39 | -1.69% | 313599 | 71142.47 | 1.57% | | 002182 | 宝武镁业 | 18.40 | 195.58 | -0.35 | -1.87% | 120409 | 22285.93 | 1.39% | | 000807 | 云铝股份 | 30.64 | 21.29 | -0.60 | -1.92% | 243415 | 74827.7 | 0.70% | | 002167 | 东方锆业 | 13.04 | 39.33 | -0.26 | -1.95% | 119591 | 15701.04 | 1.58% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 267971 | 12028.41 | 0.71% | | 002149 | 西部材料 | 49.01 | 268.29 | -0.99 | -1.98% | 332353 | 164277.7 | 6.81% | | 600595 | 中孚实业 | 8.36 | 28.79 | -0.17 | -1.99% | 212009 | 17790.03 | 0.53% | | 603399 | 永杉锂业 | 10.67 | -28.99 | -0.22 | -2.02% | 63199 | 6772.47 | 1.23% | | 000060 | 中金岭南 | 7.13 | 28.19 | -0.15 | -2.06% | 780180.9 | 55935.41 | 1.76% | | 000933 | 神火股份 | 30.42 | 16.07 | -0.64 | -2.06% | 133349 | 40753.19 | 0.59% | | 300618 | 寒锐钴业 | 46.15 | 52.40 | -0.99 | -2.10% | 48122 | 22304.09 | 1.77% | | 300855 | 图南股份 | 40.05 | 119.71 | -0.89 | -2.17% | 42071 | 17196.03 | 1.49% | | 000629 | 钒钛股份 | 3.60 | -716.54 | -0.08 | -2.17% | 648314 | 23519.71 | 0.70% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.14 | -2.24% | 71563 | 4410.81 | 1.39% | | 600456 | 宝钛股份 | 38.45 | 44.20 | -0.91 | -2.31% | 67090 | 25844.52 | 1.40% | | 601609 | 金田股份 | 11.37 | 25.77 | -0.27 | -2.32% | 225022 | 25651.28 | 1.30% | | 003038 | 鑫铂股份 | 17.63 | 110.30 | -0.43 | -2.38% | 50540 | 8971.6 | 3.05% | | 000737 | 北方铜业 | 16.28 | 41.05 | -0.40 | -2.40% | 430886 | 70337.57 | 2.26% | | 600490 | 鹏欣资源 | 9.62 | 83.71 | -0.24 | -2.43% | 827496 | 80495.44 | 4.15% | | 601600 | 中国铝业 | 12.88 | 15.50 | -0.33 | -2.50% | 1145294 | 148262.6 | 0.87% | | 600459 | 贵研铂业 | 21.99 | 26.32 | -0.61 | -2.70% | 156958 | 34632.31 | 2.07% | | 002128 | 电投能源 | 28.36 | 12.56 | -0.79 | -2.71% | 75058 | 21552.67 | 0.33% | | 002532 | 天山铝业 | 17.40 | 17.09 | -0.50 | -2.79% | 250151 | 43894.61 | 0.61% | | 603799 | 华友钴业 | 72.95 | 25.86 | -2.20 | -2.93% | 185147 | 135277.1 | 0.98% | | 600961 | 株冶集团 | 20.53 | 20.72 | -0.63 | -2.98% | 121661 | 25157.6 | 1.62% | | 600392 | 盛和资源 | 29.96 | 58.22 | -0.95 | -3.07% | 622416 | 188538.5 | 3.55% | | 301219 | 腾远钴业 | 69.59 | 25.04 | -2.22 | -3.09% | 34554 | 24141.84 | 1.69% | | 000831 | 中国稀土 | 56.22 | 551.02 | -2.14 | -3.67% | 205894 | 116575.6 | 1.94% | | 600111 | 北方稀土 | 55.23 | 93.29 | -2.17 | -3.78% | 718238 | 400049.6 | 1.99% | | 688257 | 新锐股份 | 52.53 | 62.75 | -2.31 | -4.21% | 53080.09 | 28236.26 | 2.10% | | 000657 | 中钨高新 | 52.83 | 112.50 | -2.50 | -4.52% | 521679 | 281377 | 3.59% | | 600549 | 厦门钨业 | 60.01 | 41.23 | -2.85 | -4.53% | 398130 | 241686.5 | 2.56% | | 000960 | 锡业股份 | 36.22 | 31.27 | -1.78 | -4.68% | 359846 | 131634 | 2.19% | | 002842 | 翔鹭钨业 | 36.12 | -2229.60 | -2.39 | -6.21% | 488469 | 181651.5 | 18.20% | | 002824 | 和胜股份 | 22.83 | 56.76 | -2.07 | -8.31% | 163484 | 38037.95 | 8.64% |
|