|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:18下跌家数:20平均涨幅:-0.23%平均换手:4.43%总成交额:156.72亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 14.60 | 24.01 | +0.47 | +3.33% | 638761 | 92693.15 | 2.14% | | 002640 | 跨境通 | 5.36 | -17.95 | +0.16 | +3.08% | 2081008 | 110935 | 14.89% | | 601001 | 晋控煤业 | 14.50 | 9.55 | +0.40 | +2.84% | 294380 | 42296.21 | 1.76% | | 600617 | 国新能源 | 3.02 | -16.89 | +0.08 | +2.72% | 396443 | 11904.32 | 2.23% | | 000983 | 山西焦煤 | 7.51 | 15.02 | +0.13 | +1.76% | 993756 | 74164.55 | 2.14% | | 600348 | 华阳股份 | 7.56 | 13.95 | +0.11 | +1.48% | 327940 | 24728.22 | 0.91% | | 600123 | 兰花科创 | 6.95 | 16.62 | +0.08 | +1.16% | 224037 | 15502.57 | 1.52% | | 600740 | 山西焦化 | 4.12 | 83.10 | +0.04 | +0.98% | 240278 | 9858.511 | 0.94% | | 600546 | 山煤国际 | 10.36 | 10.59 | +0.09 | +0.88% | 259331 | 26876.32 | 1.31% | | 600408 | 安泰集团 | 2.35 | -8.82 | +0.02 | +0.86% | 264380 | 6180.48 | 2.63% | | 000968 | 蓝焰控股 | 7.27 | 15.31 | +0.05 | +0.69% | 156926 | 11407.65 | 1.62% | | 000723 | 美锦能源 | 4.65 | -17.96 | +0.03 | +0.65% | 503358 | 23322.75 | 1.14% | | 600780 | 通宝能源 | 6.07 | 12.71 | +0.03 | +0.50% | 72915 | 4412.54 | 0.64% | | 002500 | 山西证券 | 6.29 | 28.13 | +0.03 | +0.48% | 304274 | 19089.38 | 0.85% | | 000755 | 山西高速 | 5.04 | 15.13 | +0.02 | +0.40% | 71853 | 3620.65 | 0.49% | | 600234 | 科新发展 | 9.21 | 49.34 | +0.02 | +0.22% | 33769 | 3099.52 | 1.29% | | 600809 | 山西汾酒 | 186.80 | 18.05 | +0.18 | +0.10% | 113931 | 215056.7 | 0.93% | | 000403 | 派林生物 | 18.52 | 24.71 | +0.01 | +0.05% | 145253 | 26905.78 | 1.54% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 2057272 | 29870.06 | 0.94% | | 600169 | 太原重工 | 2.48 | 42.23 | 0.00 | 0.00% | 376739 | 9378.92 | 1.13% | | 300486 | 东杰智能 | 16.25 | -29.65 | -0.03 | -0.18% | 580660 | 95495.48 | 13.23% | | 871970 | 大禹生物 | 10.16 | -49.77 | -0.04 | -0.39% | 42065 | 4359.278 | 6.09% | | 000737 | 北方铜业 | 11.08 | 28.22 | -0.05 | -0.45% | 393995 | 43561.85 | 2.07% | | 601006 | 大秦铁路 | 6.48 | 15.24 | -0.03 | -0.46% | 729458 | 47425.99 | 0.36% | | 000825 | 太钢不锈 | 4.25 | -30.45 | -0.02 | -0.47% | 232876 | 9907.32 | 0.41% | | 000767 | 晋控电力 | 3.03 | 15.51 | -0.02 | -0.66% | 245299 | 7424.22 | 0.84% | | 002753 | 永东股份 | 7.45 | 25.57 | -0.06 | -0.80% | 63947 | 4760.04 | 2.63% | | 600691 | 阳煤化工 | 2.44 | -7.40 | -0.02 | -0.81% | 156717 | 3835.23 | 0.66% | | 600495 | 晋西车轴 | 5.95 | 131.88 | -0.05 | -0.83% | 2270402 | 138864.2 | 18.79% | | 002360 | 同德化工 | 5.44 | -26.35 | -0.05 | -0.91% | 91574 | 4992.8 | 2.80% | | 600771 | 广誉远 | 21.20 | 107.28 | -0.22 | -1.03% | 77521 | 16539.53 | 1.58% | | 600281 | 华阳新材 | 6.77 | -56.64 | -0.08 | -1.17% | 166294 | 11264.54 | 3.23% | | 003002 | 壶化股份 | 25.71 | 34.35 | -0.34 | -1.31% | 52903 | 13641.66 | 2.89% | | 300158 | 振东制药 | 8.57 | -6.38 | -0.13 | -1.49% | 1763010 | 152670.7 | 17.55% | | 600539 | 狮头股份 | 11.30 | -103.29 | -0.22 | -1.91% | 159483 | 17980.76 | 6.93% | | 300254 | 仟源医药 | 12.02 | 87.03 | -0.31 | -2.51% | 209353 | 25399.53 | 9.21% | | 603112 | 华翔股份 | 16.19 | 17.53 | -0.46 | -2.76% | 114187 | 18557.33 | 2.26% | | 600351 | 亚宝药业 | 7.43 | 21.88 | -0.22 | -2.88% | 490709 | 36904.63 | 7.01% | | 300069 | 金利华电 | 22.66 | 74.78 | -1.22 | -5.11% | 397949 | 87940.07 | 34.01% | | 832982 | 锦波生物 | 302.98 | 42.79 | -17.05 | -5.33% | 21265 | 64414.12 | 3.56% |
|