|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:72平均涨幅:+1.69%平均换手:2.92%总成交额:2094.87亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 45.89 | 239.53 | +7.65 | +20.01% | 198707 | 86567.38 | 10.38% | | 300870 | 欧陆通 | 243.69 | 91.14 | +35.46 | +17.03% | 75430 | 170371.8 | 7.04% | | 300951 | 博硕科技 | 38.08 | 31.60 | +4.63 | +13.84% | 111707 | 41746.5 | 7.39% | | 688775 | 影石创新 | 212.14 | 85.91 | +25.12 | +13.43% | 61752.04 | 133465.9 | 20.25% | | 688539 | 高华科技 | 35.93 | 164.29 | +4.14 | +13.02% | 63674.11 | 22174.29 | 6.08% | | 833914 | 远航精密 | 37.40 | 52.06 | +3.92 | +11.71% | 65499 | 23788.13 | 6.55% | | 688519 | 南亚新材 | 50.50 | 144.20 | +5.24 | +11.58% | 65922.3 | 31627.31 | 2.81% | | 688110 | 东芯股份 | 102.66 | -249.62 | +9.41 | +10.09% | 218626.2 | 213462.8 | 4.94% | | 301217 | 铜冠铜箔 | 30.91 | -206.83 | +2.83 | +10.08% | 612804 | 185340.8 | 7.39% | | 002782 | 可立克 | 18.00 | 32.19 | +1.64 | +10.02% | 336769 | 59653.21 | 6.92% | | 002993 | 奥海科技 | 49.83 | 29.46 | +4.53 | +10.00% | 112837 | 54048.05 | 4.73% | | 605588 | 冠石科技 | 63.07 | -131.35 | +5.73 | +9.99% | 41274 | 26031.68 | 5.65% | | 002052 | 同洲电子 | 15.08 | 36.75 | +1.37 | +9.99% | 638681 | 92471.73 | 9.26% | | 603025 | 大豪科技 | 15.64 | 28.90 | +1.42 | +9.99% | 156596 | 24351.85 | 1.41% | | 300811 | 铂科新材 | 65.16 | 49.86 | +5.84 | +9.84% | 141983 | 89785.84 | 6.16% | | 000561 | 烽火电子 | 15.00 | -87.16 | +1.25 | +9.09% | 1328504 | 186124.3 | 22.08% | | 301176 | 逸豪新材 | 33.66 | -147.51 | +2.77 | +8.97% | 143716 | 48015.94 | 25.50% | | 301123 | 奕东电子 | 35.77 | -128.74 | +2.93 | +8.92% | 130324 | 45119.74 | 5.58% | | 000970 | 中科三环 | 14.92 | 141.33 | +1.18 | +8.59% | 910680.9 | 133438.8 | 7.49% | | 301413 | 安培龙 | 96.00 | 104.69 | +6.84 | +7.67% | 33072 | 30792.98 | 6.28% | | 603380 | 易德龙 | 39.15 | 32.25 | +2.70 | +7.41% | 49167 | 18842.43 | 3.06% | | 301067 | 显盈科技 | 39.53 | 310.12 | +2.69 | +7.30% | 87025 | 34253.7 | 13.63% | | 688020 | 方邦股份 | 57.49 | -61.14 | +3.89 | +7.26% | 35558.43 | 19874.96 | 4.40% | | 600775 | 南京熊猫 | 14.35 | -73.58 | +0.94 | +7.01% | 1233183 | 173118 | 18.36% | | 688667 | 菱电电控 | 65.58 | 103.63 | +4.28 | +6.98% | 9963.18 | 6455.73 | 1.91% | | 688270 | 臻镭科技 | 70.00 | 201.02 | +4.50 | +6.87% | 133304.8 | 93679.33 | 6.23% | | 837821 | 则成电子 | 32.32 | 166.35 | +2.07 | +6.84% | 41515 | 13147.5 | 5.70% | | 688603 | 天承科技 | 81.50 | 134.26 | +5.20 | +6.82% | 34858.69 | 27276.02 | 7.35% | | 688661 | 和林微纳 | 47.53 | 310.41 | +2.94 | +6.59% | 54585.53 | 25366.34 | 3.60% | | 002104 | 恒宝股份 | 28.80 | 220.00 | +1.78 | +6.59% | 1795023 | 509894.5 | 29.93% | | 300414 | 中光防雷 | 14.44 | 595.84 | +0.88 | +6.49% | 259120 | 37557.21 | 8.26% | | 300843 | 胜蓝股份 | 42.92 | 63.20 | +2.58 | +6.40% | 153639 | 65477.86 | 9.78% | | 688035 | 德邦科技 | 48.48 | 62.24 | +2.86 | +6.27% | 53545.06 | 25366.31 | 6.12% | | 301511 | 德福科技 | 39.60 | -188.87 | +2.30 | +6.17% | 329815 | 128877.4 | 8.81% | | 300903 | 科翔股份 | 12.51 | -16.85 | +0.69 | +5.84% | 473230 | 59175.01 | 14.40% | | 301606 | 绿联科技 | 68.50 | 55.68 | +3.71 | +5.73% | 16336 | 10914.73 | 0.75% | | 301479 | 弘景光电 | 97.59 | 51.41 | +5.17 | +5.59% | 39776 | 39788.4 | 20.00% | | 301132 | 满坤科技 | 41.39 | 47.93 | +2.13 | +5.43% | 92460 | 38582.48 | 6.25% | | 300739 | 明阳电路 | 16.64 | 396.07 | +0.84 | +5.32% | 199008 | 32887.23 | 5.78% | | 688210 | 统联精密 | 38.84 | 99.26 | +1.89 | +5.12% | 46380.07 | 17729.81 | 2.89% | | 002579 | 中京电子 | 14.29 | -272.32 | +0.69 | +5.07% | 953204.9 | 132237.6 | 16.39% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.31 | +5.05% | 1704648 | 108252.9 | 4.09% | | 002231 | *ST奥维 | 4.19 | -30.01 | +0.20 | +5.01% | 203227 | 8159.46 | 6.89% | | 601138 | 工业富联 | 45.38 | 33.89 | +2.16 | +5.00% | 1224719 | 544426.5 | 0.62% | | 301251 | 威尔高 | 60.75 | 142.74 | +2.75 | +4.74% | 101259 | 61400.74 | 18.78% | | 301389 | 隆扬电子 | 51.39 | 153.20 | +2.29 | +4.66% | 133680 | 68715.27 | 16.29% | | 834950 | 迅安科技 | 23.37 | 28.51 | +1.04 | +4.66% | 7009 | 1612.997 | 1.89% | | 301628 | 强达电路 | 93.74 | 62.54 | +4.11 | +4.59% | 25171 | 23414.85 | 13.36% | | 688503 | 聚和材料 | 53.49 | 29.98 | +2.34 | +4.57% | 35053.58 | 18379.03 | 1.94% | | 002134 | 天津普林 | 22.55 | 227.18 | +0.98 | +4.54% | 83765 | 18561.9 | 3.41% | | 603936 | 博敏电子 | 11.14 | -29.91 | +0.48 | +4.50% | 388107 | 43058.65 | 6.16% | | 301630 | 同宇新材 | 185.68 | 52.39 | +8.00 | +4.50% | 16978 | 30929.81 | 16.98% | | 002848 | *ST高斯 | 8.13 | -10.47 | +0.35 | +4.50% | 60162 | 4844.45 | 3.66% | | 688008 | 澜起科技 | 92.94 | 62.11 | +4.00 | +4.50% | 203205.4 | 186381.4 | 1.77% | | 300232 | 洲明科技 | 8.23 | 66.50 | +0.35 | +4.44% | 697187.1 | 56681.32 | 7.86% | | 300101 | 振芯科技 | 25.30 | 439.34 | +1.07 | +4.42% | 146105 | 36984.9 | 2.58% | | 300762 | 上海瀚讯 | 26.51 | -165.45 | +1.12 | +4.41% | 376893 | 99492.98 | 6.00% | | 600405 | 动力源 | 7.15 | -10.75 | +0.30 | +4.38% | 203762 | 14367.2 | 3.34% | | 300790 | 宇瞳光学 | 27.22 | 53.00 | +1.14 | +4.37% | 252606 | 68635.72 | 8.41% | | 603516 | 淳中科技 | 113.18 | 352.35 | +4.69 | +4.32% | 83821 | 93035.14 | 4.12% | | 002049 | 紫光国微 | 76.62 | 65.63 | +3.05 | +4.15% | 181004 | 137511.4 | 2.13% | | 002484 | 江海股份 | 28.57 | 36.28 | +1.13 | +4.12% | 324446 | 91070.43 | 3.95% | | 688132 | 邦彦技术 | 21.46 | -32.95 | +0.83 | +4.02% | 14088.39 | 2952.8 | 1.30% | | 300602 | 飞荣达 | 30.77 | 83.07 | +1.19 | +4.02% | 268276 | 81741.62 | 6.78% | | 688592 | 司南导航 | 44.03 | -97.50 | +1.63 | +3.84% | 17012.24 | 7304.842 | 4.54% | | 688525 | 佰维存储 | 66.53 | -88.20 | +2.46 | +3.84% | 88242.66 | 57833.38 | 2.78% | | 002106 | 莱宝高科 | 11.06 | 23.51 | +0.40 | +3.75% | 206670 | 22845.92 | 2.94% | | 002636 | 金安国纪 | 12.78 | 114.52 | +0.46 | +3.73% | 359963 | 45849.44 | 4.97% | | 301135 | 瑞德智能 | 30.53 | 74.24 | +1.09 | +3.70% | 29959 | 9073.96 | 5.39% | | 000636 | 风华高科 | 14.69 | 51.66 | +0.52 | +3.67% | 188404 | 27439.42 | 1.63% | | 301489 | 思泉新材 | 159.45 | 213.50 | +5.52 | +3.59% | 51896 | 80174.38 | 10.90% | | 600198 | 大唐电信 | 8.96 | 408.10 | +0.31 | +3.58% | 296455 | 26466.47 | 2.28% | | 300322 | 硕贝德 | 28.16 | -311.31 | +0.97 | +3.57% | 508389 | 142725.5 | 11.52% | | 603773 | 沃格光电 | 31.10 | -49.28 | +1.07 | +3.56% | 61858 | 19138.68 | 3.03% | | 002429 | 兆驰股份 | 4.67 | 13.89 | +0.16 | +3.55% | 373058 | 17193.91 | 0.82% | | 000823 | 超声电子 | 13.72 | 30.66 | +0.47 | +3.55% | 256639 | 34967.41 | 4.78% | | 688141 | 杰华特 | 30.63 | -26.96 | +1.04 | +3.51% | 84513.3 | 25565.39 | 3.20% | | 600839 | 四川长虹 | 10.32 | 54.55 | +0.35 | +3.51% | 2117462 | 216401.4 | 4.59% | | 688146 | 中船特气 | 42.04 | 74.47 | +1.41 | +3.47% | 142078.3 | 58822.41 | 9.80% | | 301516 | 中远通 | 18.53 | -53.61 | +0.62 | +3.46% | 45698 | 8361.98 | 6.51% | | 688268 | 华特气体 | 60.64 | 39.63 | +2.01 | +3.43% | 48561.34 | 29430.37 | 4.04% | | 300408 | 三环集团 | 43.41 | 36.33 | +1.41 | +3.36% | 457535 | 196662 | 2.45% | | 300102 | 乾照光电 | 13.77 | 97.83 | +0.44 | +3.30% | 311493 | 42587.93 | 3.41% | | 301366 | 一博科技 | 42.92 | 137.57 | +1.37 | +3.30% | 93145 | 39403.18 | 12.23% | | 600355 | *ST精伦 | 3.47 | -40.28 | +0.11 | +3.27% | 526674 | 18294.47 | 10.70% | | 300351 | 永贵电器 | 19.12 | 68.07 | +0.60 | +3.24% | 191419 | 36257.72 | 7.31% | | 301622 | 英思特 | 87.34 | 50.97 | +2.74 | +3.24% | 26432 | 22973.97 | 9.12% | | 688512 | 慧智微-U | 12.57 | -16.59 | +0.39 | +3.20% | 122090.1 | 15240.61 | 3.76% | | 688788 | 科思科技 | 80.59 | -46.37 | +2.49 | +3.19% | 29249.79 | 23408.18 | 1.86% | | 688388 | 嘉元科技 | 22.11 | -56.57 | +0.68 | +3.17% | 93166.62 | 20476.9 | 2.19% | | 301678 | 新恒汇 | 84.70 | 109.81 | +2.60 | +3.17% | 46925 | 39102.28 | 10.31% | | 688401 | 路维光电 | 44.01 | 42.77 | +1.35 | +3.16% | 57886.61 | 25188.95 | 5.00% | | 300964 | 本川智能 | 46.83 | 134.64 | +1.42 | +3.13% | 22899 | 10658 | 4.16% | | 300449 | 汉邦高科 | 7.97 | -42.48 | +0.24 | +3.10% | 67499 | 5303.92 | 1.75% | | 300857 | 协创数据 | 88.51 | 43.84 | +2.66 | +3.10% | 95718 | 84208.1 | 2.77% | | 688668 | 鼎通科技 | 112.98 | 89.14 | +3.38 | +3.08% | 42551.97 | 46701.01 | 3.06% | | 300543 | 朗科智能 | 12.45 | 72.04 | +0.37 | +3.06% | 85308 | 10571.03 | 3.42% | | 301280 | 珠城科技 | 53.60 | 38.25 | +1.58 | +3.04% | 24456 | 13069.39 | 6.45% | | 688535 | 华海诚科 | 85.60 | 200.22 | +2.50 | +3.01% | 21793.97 | 18317.95 | 4.15% | | 688182 | 灿勤科技 | 27.40 | 166.36 | +0.80 | +3.01% | 36790.82 | 10046.48 | 0.92% | | 688683 | 莱尔科技 | 32.63 | 127.61 | +0.95 | +3.00% | 13823.25 | 4470.978 | 0.89% | | 688721 | 龙图光罩 | 55.33 | 87.51 | +1.61 | +3.00% | 77831.68 | 43443.3 | 22.23% | | 300319 | 麦捷科技 | 12.72 | 33.51 | +0.37 | +3.00% | 208891 | 26316.9 | 2.52% | | 300456 | 赛微电子 | 20.37 | -95.80 | +0.59 | +2.98% | 254687 | 51248.14 | 4.26% | | 603328 | 依顿电子 | 10.80 | 24.02 | +0.31 | +2.96% | 139192 | 14937.18 | 1.39% | | 301600 | 慧翰股份 | 119.20 | 67.12 | +3.40 | +2.94% | 9682 | 11436.58 | 3.70% | | 688545 | 兴福电子 | 33.52 | 71.42 | +0.95 | +2.92% | 38935.93 | 13047.12 | 5.34% | | 300835 | 龙磁科技 | 59.38 | 65.18 | +1.68 | +2.91% | 34659 | 20195.08 | 4.21% | | 301488 | 豪恩汽电 | 76.02 | 68.77 | +2.14 | +2.90% | 16617 | 12557.59 | 7.10% | | 301282 | 金禄电子 | 27.06 | 49.41 | +0.76 | +2.89% | 42269 | 11382.69 | 5.86% | | 300136 | 信维通信 | 24.95 | 41.10 | +0.70 | +2.89% | 224891 | 55784.7 | 2.73% | | 688061 | 灿瑞科技 | 34.52 | -64.36 | +0.96 | +2.86% | 7411.57 | 2538.876 | 1.71% | | 300965 | 恒宇信通 | 76.13 | 181.80 | +2.11 | +2.85% | 18705 | 14326.07 | 9.08% | | 002552 | 宝鼎科技 | 15.88 | 33.65 | +0.44 | +2.85% | 48968 | 7686.78 | 1.53% | | 300936 | 中英科技 | 42.56 | 134.44 | +1.17 | +2.83% | 12804 | 5427.7 | 2.70% | | 300709 | 精研科技 | 46.23 | 66.54 | +1.26 | +2.80% | 57620 | 26452.06 | 3.87% | | 300928 | 华安鑫创 | 35.82 | -32.38 | +0.97 | +2.78% | 11242 | 3990.32 | 2.10% | | 002876 | 三利谱 | 26.87 | 69.76 | +0.72 | +2.75% | 33988 | 9173.591 | 2.28% | | 688484 | 南芯科技 | 45.92 | 72.44 | +1.22 | +2.73% | 40233.64 | 18308.45 | 1.37% | | 688689 | 银河微电 | 26.37 | 56.04 | +0.70 | +2.73% | 16550.28 | 4339.278 | 1.28% | | 688655 | 迅捷兴 | 25.28 | -605.49 | +0.67 | +2.72% | 27853.85 | 7143.948 | 2.09% | | 688167 | 炬光科技 | 99.48 | -46.88 | +2.62 | +2.70% | 19106.07 | 18756.79 | 2.13% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.49 | +2.70% | 12047.98 | 2228.907 | 1.78% | | 873001 | 纬达光电 | 24.60 | 119.07 | +0.64 | +2.67% | 23455 | 5732.922 | 2.64% | | 870357 | 雅葆轩 | 25.46 | 37.26 | +0.66 | +2.66% | 8048 | 2035.572 | 2.37% | | 603002 | 宏昌电子 | 7.34 | 184.22 | +0.19 | +2.66% | 338063 | 24754.1 | 2.98% | | 002859 | 洁美科技 | 26.66 | 64.04 | +0.69 | +2.66% | 45446 | 12053.89 | 1.12% | | 300866 | 安克创新 | 142.44 | 33.21 | +3.68 | +2.65% | 21399 | 30248.17 | 0.71% | | 600888 | 新疆众和 | 7.75 | 10.01 | +0.20 | +2.65% | 241102 | 18633.54 | 1.72% | | 300127 | 银河磁体 | 30.23 | 66.65 | +0.78 | +2.65% | 64123 | 19227.25 | 2.78% | | 300346 | 南大光电 | 34.63 | 84.15 | +0.88 | +2.61% | 230178 | 79222.53 | 3.51% | | 300916 | 朗特智能 | 43.39 | 43.52 | +1.09 | +2.58% | 18631 | 7984.25 | 1.99% | | 002055 | 得润电子 | 7.59 | -3.94 | +0.19 | +2.57% | 241451 | 18188.95 | 4.06% | | 603186 | 华正新材 | 36.41 | -66.26 | +0.91 | +2.56% | 48502 | 17470.82 | 3.42% | | 301157 | 华塑科技 | 54.56 | 90.10 | +1.36 | +2.56% | 13197 | 7151.62 | 6.39% | | 301002 | 崧盛股份 | 23.27 | -143.69 | +0.58 | +2.56% | 10699 | 2460.8 | 1.46% | | 688181 | 八亿时空 | 35.74 | 59.01 | +0.89 | +2.55% | 49278.47 | 17493.1 | 3.66% | | 603633 | 徕木股份 | 9.65 | 61.35 | +0.24 | +2.55% | 60717 | 5820.24 | 1.42% | | 301086 | 鸿富瀚 | 56.80 | 50.81 | +1.41 | +2.55% | 19104 | 10782.29 | 4.04% | | 301419 | 阿莱德 | 32.63 | 75.74 | +0.81 | +2.55% | 22322 | 7249.62 | 5.26% | | 002937 | 兴瑞科技 | 20.75 | 31.50 | +0.51 | +2.52% | 79180 | 16284.34 | 2.67% | | 688549 | 中巨芯-U | 8.58 | 10153.57 | +0.21 | +2.51% | 134931 | 11495.12 | 2.34% | | 688711 | 宏微科技 | 27.86 | -508.80 | +0.68 | +2.50% | 43298.25 | 11967.14 | 2.03% | | 301626 | 苏州天脉 | 144.37 | 91.09 | +3.52 | +2.50% | 13957 | 20026.55 | 5.36% | | 688653 | 康希通信 | 13.56 | -69.97 | +0.33 | +2.49% | 49804.72 | 6687.164 | 1.60% | | 689009 | 九号公司-WD | 61.18 | 25.44 | +1.48 | +2.48% | 71904.84 | 43527.35 | 1.30% | | 002313 | 日海智能 | 12.00 | -29.06 | +0.29 | +2.48% | 277118 | 32667.38 | 7.40% | | 603890 | 春秋电子 | 13.27 | 24.57 | +0.32 | +2.47% | 89265 | 11763.35 | 2.03% | | 688593 | 新相微 | 17.25 | 358.97 | +0.41 | +2.43% | 42890.3 | 7356.636 | 1.33% | | 300128 | 锦富技术 | 5.48 | -27.55 | +0.13 | +2.43% | 212873 | 11538.3 | 1.64% | | 002506 | 协鑫集成 | 2.54 | -96.48 | +0.06 | +2.42% | 472368 | 11905.74 | 0.81% | | 688208 | 道通科技 | 36.80 | 34.46 | +0.86 | +2.39% | 68551.11 | 24996.03 | 1.02% | | 002436 | 兴森科技 | 16.44 | -130.73 | +0.38 | +2.37% | 428828 | 70110.59 | 2.84% | | 003031 | 中瓷电子 | 56.86 | 44.26 | +1.30 | +2.34% | 16282 | 9182.46 | 0.48% | | 300689 | 澄天伟业 | 58.31 | 387.86 | +1.31 | +2.30% | 28599 | 16416.2 | 2.83% | | 301041 | 金百泽 | 27.16 | 94.06 | +0.61 | +2.30% | 21180 | 5756.74 | 2.68% | | 688595 | 芯海科技 | 39.26 | -34.63 | +0.88 | +2.29% | 26454.13 | 10319.62 | 1.86% | | 688286 | 敏芯股份 | 73.46 | -229.35 | +1.64 | +2.28% | 11213.45 | 8152.49 | 2.00% | | 688798 | 艾为电子 | 75.34 | 54.90 | +1.68 | +2.28% | 16165.26 | 12085.48 | 1.19% | | 605118 | 力鼎光电 | 32.29 | 67.01 | +0.72 | +2.28% | 25169 | 8063.57 | 0.62% | | 300045 | 华力创通 | 20.67 | -84.73 | +0.46 | +2.28% | 133523 | 27404.44 | 2.59% | | 838971 | 天马新材 | 37.84 | 120.91 | +0.84 | +2.27% | 20445 | 7669.059 | 2.42% | | 002446 | 盛路通信 | 7.69 | -9.28 | +0.17 | +2.26% | 319108 | 24620.32 | 3.76% | | 301152 | 天力锂能 | 28.58 | -8.02 | +0.63 | +2.25% | 16821 | 4779.1 | 2.37% | | 002960 | 青鸟消防 | 10.46 | 26.49 | +0.23 | +2.25% | 38619 | 4018.5 | 0.52% | | 301321 | 翰博高新 | 15.97 | -12.63 | +0.35 | +2.24% | 15182 | 2411.86 | 1.03% | | 688800 | 瑞可达 | 72.37 | 71.15 | +1.57 | +2.22% | 81277.4 | 58219.35 | 3.95% | | 688766 | 普冉股份 | 68.29 | 38.74 | +1.48 | +2.22% | 18645.86 | 12596.84 | 1.26% | | 603659 | 璞泰来 | 18.10 | 31.37 | +0.39 | +2.20% | 116559 | 21033.48 | 0.55% | | 872374 | 云里物里 | 31.70 | 144.23 | +0.68 | +2.19% | 3431 | 1081.778 | 1.01% | | 600980 | 北矿科技 | 22.40 | 39.65 | +0.48 | +2.19% | 45524 | 10133.6 | 2.42% | | 300393 | 中来股份 | 6.07 | -8.09 | +0.13 | +2.19% | 87482 | 5303.16 | 0.92% | | 300852 | 四会富仕 | 33.96 | 39.45 | +0.72 | +2.17% | 26057 | 8798.649 | 1.90% | | 688138 | 清溢光电 | 31.61 | 57.13 | +0.67 | +2.17% | 32662.88 | 10251.44 | 1.22% | | 605258 | 协和电子 | 31.75 | 39.97 | +0.67 | +2.16% | 11985 | 3793.03 | 1.36% | | 870976 | 视声智能 | 26.21 | 35.11 | +0.55 | +2.14% | 3891 | 1010.802 | 0.91% | | 001389 | 广合科技 | 67.30 | 37.10 | +1.41 | +2.14% | 38990 | 26061.84 | 2.60% | | 301326 | 捷邦科技 | 94.14 | -267.35 | +1.96 | +2.13% | 11468 | 10578.76 | 4.24% | | 603185 | 弘元绿能 | 18.39 | -4.77 | +0.38 | +2.11% | 43927 | 8050.16 | 0.65% | | 301319 | 唯特偶 | 30.99 | 42.71 | +0.64 | +2.11% | 18822 | 5797.85 | 3.38% | | 002241 | 歌尔股份 | 26.22 | 33.24 | +0.54 | +2.10% | 1088443 | 283026.4 | 3.53% | | 688601 | 力芯微 | 42.70 | 69.32 | +0.87 | +2.08% | 14199.28 | 6018.805 | 1.06% | | 600345 | 长江通信 | 26.52 | 47.45 | +0.54 | +2.08% | 34562 | 9115.25 | 1.63% | | 688511 | *ST天微 | 23.68 | -113.82 | +0.48 | +2.07% | 7169.46 | 1693.958 | 0.70% | | 003015 | 日久光电 | 16.80 | 59.02 | +0.34 | +2.07% | 85671 | 14359.16 | 3.46% | | 002925 | 盈趣科技 | 19.29 | 55.02 | +0.39 | +2.06% | 72070 | 13887.15 | 0.98% | | 300842 | 帝科股份 | 44.60 | 28.89 | +0.90 | +2.06% | 18327 | 8147.77 | 1.45% | | 831641 | 格利尔 | 17.35 | 536.57 | +0.35 | +2.06% | 7470 | 1284.167 | 1.67% | | 688416 | 恒烁股份 | 42.21 | -22.69 | +0.85 | +2.06% | 13463.72 | 5640.914 | 2.80% | | 002947 | 恒铭达 | 37.81 | 19.58 | +0.76 | +2.05% | 44172 | 16663.69 | 2.30% | | 688486 | 龙迅股份 | 63.99 | 60.12 | +1.28 | +2.04% | 11282.47 | 7179.375 | 1.52% | | 301328 | 维峰电子 | 47.17 | 55.90 | +0.94 | +2.03% | 12684 | 5964.22 | 3.72% | | 688496 | 清越科技 | 9.58 | -55.64 | +0.19 | +2.02% | 19671.9 | 1881.475 | 0.83% | | 002906 | 华阳集团 | 31.46 | 24.85 | +0.62 | +2.01% | 57731 | 18113.88 | 1.10% | | 300698 | 万马科技 | 48.45 | 144.81 | +0.95 | +2.00% | 44413 | 21315.99 | 3.75% | | 688533 | 上声电子 | 28.10 | 22.43 | +0.55 | +2.00% | 12598.57 | 3534.412 | 0.77% | | 688362 | 甬矽电子 | 35.84 | 116.17 | +0.70 | +1.99% | 82326.06 | 29003.15 | 2.94% | | 688326 | 经纬恒润-W | 101.50 | -25.44 | +1.98 | +1.99% | 6031.28 | 6057.807 | 0.67% | | 300115 | 长盈精密 | 24.67 | 52.59 | +0.48 | +1.98% | 320545 | 78352.76 | 2.37% | | 300211 | *ST亿通 | 8.75 | -64.14 | +0.17 | +1.98% | 75980 | 6658.22 | 2.56% | | 600990 | 四创电子 | 28.93 | -30.23 | +0.56 | +1.97% | 40360 | 11496.85 | 1.50% | | 871857 | 泓禧科技 | 18.62 | 111.05 | +0.36 | +1.97% | 2076 | 383.0381 | 0.28% | | 002388 | ST新亚 | 4.69 | -10.55 | +0.09 | +1.96% | 60470 | 2808.63 | 1.19% | | 688450 | 光格科技 | 29.71 | -28.31 | +0.57 | +1.96% | 3700.03 | 1094.591 | 0.76% | | 300389 | 艾比森 | 12.05 | 54.02 | +0.23 | +1.95% | 21505 | 2585.63 | 0.92% | | 832876 | 慧为智能 | 31.55 | 2181.89 | +0.60 | +1.94% | 8265 | 2600.915 | 2.14% | | 002426 | 胜利精密 | 3.16 | -13.34 | +0.06 | +1.94% | 1192652 | 38125.88 | 3.51% | | 300460 | 惠伦晶体 | 11.12 | -16.05 | +0.21 | +1.92% | 45194 | 5008.12 | 1.61% | | 688662 | 富信科技 | 45.65 | 93.86 | +0.85 | +1.90% | 13079.4 | 5934.487 | 1.48% | | 603296 | 华勤技术 | 86.30 | 27.72 | +1.60 | +1.89% | 55198 | 47151.89 | 0.97% | | 300752 | 隆利科技 | 22.91 | 44.81 | +0.42 | +1.87% | 56742 | 12928.65 | 3.61% | | 605111 | 新洁能 | 33.84 | 31.74 | +0.62 | +1.87% | 57541 | 19343.48 | 1.39% | | 836395 | 朗鸿科技 | 14.25 | 33.94 | +0.26 | +1.86% | 4800 | 679.037 | 0.46% | | 688618 | 三旺通信 | 26.89 | 117.14 | +0.49 | +1.86% | 7945.04 | 2129.541 | 0.72% | | 688432 | 有研硅 | 12.10 | 72.42 | +0.22 | +1.85% | 57179.4 | 6897.436 | 1.13% | | 002709 | 天赐材料 | 19.81 | 73.05 | +0.36 | +1.85% | 164801 | 32536.79 | 1.19% | | 603986 | 兆易创新 | 123.23 | 72.26 | +2.22 | +1.83% | 99353 | 121501.4 | 1.50% | | 301358 | 湖南裕能 | 33.90 | 48.74 | +0.61 | +1.83% | 68704 | 23175.89 | 1.78% | | 300042 | 朗科科技 | 25.13 | -57.99 | +0.45 | +1.82% | 43482 | 10847.12 | 2.17% | | 300576 | 容大感光 | 38.68 | 117.38 | +0.69 | +1.82% | 57998 | 22382.07 | 2.49% | | 001308 | 康冠科技 | 24.11 | 19.58 | +0.43 | +1.82% | 27166 | 6565.64 | 1.13% | | 301458 | 钧崴电子 | 38.23 | 86.29 | +0.67 | +1.78% | 31776 | 12080.32 | 4.92% | | 301387 | 光大同创 | 41.72 | 166.03 | +0.73 | +1.78% | 12512 | 5201.39 | 2.93% | | 301106 | 骏成科技 | 32.03 | 32.95 | +0.56 | +1.78% | 8080 | 2580.82 | 0.80% | | 688720 | 艾森股份 | 44.73 | 117.57 | +0.78 | +1.77% | 16124.91 | 7167.034 | 2.92% | | 301141 | 中科磁业 | 68.90 | 329.26 | +1.20 | +1.77% | 42554 | 29052.49 | 9.56% | | 300065 | 海兰信 | 20.12 | 352.09 | +0.35 | +1.77% | 699372.9 | 138254.7 | 10.66% | | 605058 | 澳弘电子 | 29.92 | 29.11 | +0.52 | +1.77% | 19018 | 5685.58 | 1.33% | | 300134 | 大富科技 | 12.66 | -20.68 | +0.22 | +1.77% | 60717 | 7661.28 | 0.87% | | 688469 | 芯联集成-U | 5.19 | -55.44 | +0.09 | +1.76% | 408956.2 | 21099.04 | 0.92% | | 688352 | 颀中科技 | 12.14 | 54.26 | +0.21 | +1.76% | 58224.17 | 7027.065 | 1.59% | | 688055 | 龙腾光电 | 4.05 | -71.52 | +0.07 | +1.76% | 38944.24 | 1573.394 | 0.12% | | 300296 | 利亚德 | 6.51 | -19.32 | +0.11 | +1.72% | 760320 | 49370.71 | 3.34% | | 301150 | 中一科技 | 31.58 | -197.83 | +0.53 | +1.71% | 70129 | 21975.86 | 5.95% | | 301631 | 壹连科技 | 84.20 | 33.03 | +1.41 | +1.70% | 5503 | 4620.21 | 2.86% | | 603738 | 泰晶科技 | 15.54 | 92.00 | +0.26 | +1.70% | 55175 | 8521.96 | 1.42% | | 002792 | 通宇通讯 | 17.42 | 190.92 | +0.29 | +1.69% | 117257 | 20421.32 | 3.74% | | 688311 | 盟升电子 | 40.94 | -25.95 | +0.68 | +1.69% | 13599.67 | 5548.866 | 0.81% | | 688079 | 美迪凯 | 12.05 | -51.99 | +0.20 | +1.69% | 34511.05 | 4164.528 | 0.87% | | 301182 | 凯旺科技 | 36.83 | -28.20 | +0.61 | +1.68% | 11924 | 4389.81 | 1.24% | | 688049 | 炬芯科技 | 52.69 | 66.16 | +0.87 | +1.68% | 41058.38 | 21381.24 | 2.34% | | 300566 | 激智科技 | 20.02 | 26.43 | +0.33 | +1.68% | 38582 | 7688.55 | 1.69% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.27 | +1.68% | 34253.61 | 5605.564 | 0.75% | | 300726 | 宏达电子 | 35.92 | 57.84 | +0.59 | +1.67% | 26239 | 9380.1 | 1.23% | | 301608 | 博实结 | 84.24 | 41.49 | +1.38 | +1.67% | 17310 | 14405.44 | 4.33% | | 688233 | 神工股份 | 34.29 | 85.63 | +0.56 | +1.66% | 22401.03 | 7654.313 | 1.32% | | 300077 | 国民技术 | 25.80 | -82.70 | +0.42 | +1.65% | 159181 | 40843.93 | 2.81% | | 301571 | 国科天成 | 48.00 | 49.18 | +0.78 | +1.65% | 8193 | 3900.53 | 2.28% | | 300177 | 中海达 | 11.08 | 3368.38 | +0.18 | +1.65% | 104384 | 11478.41 | 1.72% | | 301314 | 科瑞思 | 44.72 | 196.33 | +0.72 | +1.64% | 4673 | 2083.11 | 2.88% | | 603115 | 海星股份 | 16.19 | 23.27 | +0.26 | +1.63% | 38756 | 6220.05 | 1.60% | | 833346 | 威贸电子 | 28.70 | 50.05 | +0.46 | +1.63% | 5066 | 1444.504 | 1.14% | | 300331 | 苏大维格 | 23.15 | -105.33 | +0.37 | +1.62% | 112011 | 25789.74 | 5.43% | | 688609 | 九联科技 | 10.65 | -26.25 | +0.17 | +1.62% | 52524.27 | 5579.194 | 1.05% | | 301275 | 汉朔科技 | 58.32 | 35.65 | +0.92 | +1.60% | 18438 | 10706.72 | 5.81% | | 300657 | 弘信电子 | 31.71 | 430.86 | +0.50 | +1.60% | 142843 | 45060.4 | 3.05% | | 688538 | 和辉光电-U | 2.58 | -14.94 | +0.04 | +1.57% | 290268.8 | 7445.266 | 0.50% | | 688515 | 裕太微-U | 94.93 | -36.47 | +1.47 | +1.57% | 5492.18 | 5180.57 | 1.10% | | 600237 | 铜峰电子 | 7.77 | 49.62 | +0.12 | +1.57% | 83661 | 6480.08 | 1.35% | | 688381 | 帝奥微 | 24.03 | -117.23 | +0.37 | +1.56% | 25933.38 | 6208.499 | 1.41% | | 300679 | 电连技术 | 46.86 | 34.10 | +0.72 | +1.56% | 49642 | 23143.21 | 1.38% | | 603341 | 龙旗科技 | 41.13 | 36.62 | +0.63 | +1.56% | 26078 | 10688.64 | 0.98% | | 002885 | 京泉华 | 15.68 | 89.69 | +0.24 | +1.55% | 57962 | 9064.95 | 2.49% | | 688080 | 映翰通 | 49.11 | 26.69 | +0.75 | +1.55% | 7869.65 | 3834.801 | 1.07% | | 002296 | 辉煌科技 | 11.83 | 15.54 | +0.18 | +1.55% | 62330 | 7354.08 | 1.79% | | 600183 | 生益科技 | 41.37 | 52.61 | +0.62 | +1.52% | 186987 | 76731.59 | 0.78% | | 301348 | 蓝箭电子 | 21.39 | 318.31 | +0.32 | +1.52% | 40911 | 8714.16 | 2.64% | | 600525 | ST长园 | 3.35 | -4.07 | +0.05 | +1.52% | 61641 | 2058.38 | 0.47% | | 300787 | 海能实业 | 14.78 | 52.58 | +0.22 | +1.51% | 39871 | 5879.81 | 2.09% | | 688153 | 唯捷创芯 | 33.66 | -397.05 | +0.50 | +1.51% | 22616.04 | 7559.648 | 1.41% | | 600288 | 大恒科技 | 12.82 | -300.97 | +0.19 | +1.50% | 66616 | 8532.66 | 1.53% | | 603106 | 恒银科技 | 10.89 | 85.04 | +0.16 | +1.49% | 152421 | 16533.97 | 2.93% | | 301566 | 达利凯普 | 17.72 | 52.13 | +0.26 | +1.49% | 32421 | 5735.55 | 1.56% | | 301578 | 辰奕智能 | 37.58 | 74.15 | +0.55 | +1.49% | 7789 | 2921.3 | 3.36% | | 301329 | 信音电子 | 21.26 | 54.65 | +0.31 | +1.48% | 17717 | 3771.11 | 4.12% | | 300476 | 胜宏科技 | 229.02 | 105.91 | +3.33 | +1.48% | 143022 | 329697.6 | 1.67% | | 603290 | 斯达半导 | 96.40 | 51.44 | +1.40 | +1.47% | 45011 | 43010.7 | 1.88% | | 603893 | 瑞芯微 | 180.50 | 103.08 | +2.62 | +1.47% | 49567 | 88647.2 | 1.18% | | 688582 | 芯动联科 | 68.25 | 101.99 | +0.99 | +1.47% | 25654.31 | 17367.27 | 1.03% | | 300088 | 长信科技 | 6.21 | 40.08 | +0.09 | +1.47% | 205028 | 12696.94 | 0.82% | | 301191 | 菲菱科思 | 95.55 | 70.47 | +1.38 | +1.47% | 16992 | 16120.34 | 3.75% | | 002983 | 芯瑞达 | 21.54 | 37.17 | +0.31 | +1.46% | 11944 | 2567.92 | 0.93% | | 688458 | 美芯晟 | 43.83 | -98.50 | +0.63 | +1.46% | 10007.44 | 4359.012 | 1.18% | | 688175 | 高凌信息 | 21.64 | -46.34 | +0.31 | +1.45% | 5457.92 | 1180.853 | 0.74% | | 832491 | 奥迪威 | 28.68 | 44.84 | +0.41 | +1.45% | 12360 | 3520.852 | 1.07% | | 600353 | 旭光电子 | 15.39 | 118.98 | +0.22 | +1.45% | 289518 | 44017.34 | 3.49% | | 831526 | 凯华材料 | 30.18 | 114.69 | +0.43 | +1.45% | 12978 | 3914.738 | 2.48% | | 688103 | 国力股份 | 66.24 | 166.72 | +0.94 | +1.44% | 9709.479 | 6422.305 | 1.02% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.13 | +1.44% | 69666 | 6382.29 | 1.69% | | 688380 | 中微半导 | 29.12 | 81.86 | +0.41 | +1.43% | 32412.23 | 9376.862 | 1.92% | | 002962 | 五方光电 | 15.64 | 87.84 | +0.22 | +1.43% | 30777 | 4801.31 | 1.47% | | 301051 | 信濠光电 | 22.76 | -10.74 | +0.32 | +1.43% | 25232 | 5757.64 | 1.57% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.27 | +1.42% | 17178 | 3308.65 | 0.59% | | 001314 | 亿道信息 | 52.24 | 180.11 | +0.73 | +1.42% | 60536 | 31866.36 | 11.70% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 171776 | 11097.76 | 1.29% | | 603989 | 艾华集团 | 17.27 | 29.53 | +0.24 | +1.41% | 34326 | 5888.97 | 0.86% | | 301308 | 江波龙 | 91.53 | -1030.39 | +1.27 | +1.41% | 35381 | 32022.72 | 1.29% | | 300565 | 科信技术 | 12.98 | -18.11 | +0.18 | +1.41% | 43435 | 5614.13 | 1.90% | | 688371 | 菲沃泰 | 18.76 | 136.34 | +0.26 | +1.41% | 12766.55 | 2390.358 | 0.38% | | 688385 | 复旦微电 | 51.37 | 77.07 | +0.71 | +1.40% | 36830.59 | 18827.72 | 0.69% | | 002600 | 领益智造 | 10.14 | 38.25 | +0.14 | +1.40% | 828260.9 | 83594.15 | 1.20% | | 600745 | 闻泰科技 | 37.01 | -16.97 | +0.51 | +1.40% | 93413 | 34402.82 | 0.75% | | 300701 | 森霸传感 | 11.01 | 90.43 | +0.15 | +1.38% | 27986 | 3075.07 | 1.12% | | 600563 | 法拉电子 | 114.56 | 23.69 | +1.56 | +1.38% | 13430 | 15377.61 | 0.60% | | 002273 | 水晶光电 | 22.08 | 28.64 | +0.30 | +1.38% | 196289 | 43009.75 | 1.44% | | 688728 | 格科微 | 15.52 | 384.72 | +0.21 | +1.37% | 39054.6 | 6011.432 | 0.27% | | 688636 | 智明达 | 37.00 | 110.72 | +0.50 | +1.37% | 30519.45 | 11273.61 | 1.82% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.06 | +1.36% | 935220.9 | 41571.16 | 0.52% | | 002813 | 路畅科技 | 24.92 | -38.84 | +0.33 | +1.34% | 14334 | 3565.36 | 1.20% | | 301042 | 安联锐视 | 39.53 | 41.09 | +0.52 | +1.33% | 7733 | 3040.64 | 1.17% | | 603933 | 睿能科技 | 16.80 | 109.03 | +0.22 | +1.33% | 13846 | 2324.97 | 0.67% | | 603068 | 博通集成 | 37.49 | -596.87 | +0.49 | +1.32% | 58834 | 22026.64 | 3.91% | | 002806 | 华锋股份 | 12.26 | 32.67 | +0.16 | +1.32% | 26002 | 3188.67 | 1.49% | | 300638 | 广和通 | 28.43 | 36.40 | +0.37 | +1.32% | 97224 | 27559.57 | 1.82% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.16 | +1.32% | 104398 | 12838.69 | 1.11% | | 300219 | 鸿利智汇 | 6.95 | 77.68 | +0.09 | +1.31% | 56401 | 3912.32 | 0.80% | | 000801 | 四川九洲 | 17.00 | 96.71 | +0.22 | +1.31% | 128598 | 21702.16 | 1.26% | | 688475 | 萤石网络 | 34.11 | 51.19 | +0.44 | +1.31% | 15094.39 | 5141.29 | 0.37% | | 688620 | 安凯微 | 13.18 | -51.58 | +0.17 | +1.31% | 51178.49 | 6726.938 | 2.20% | | 300301 | ST长方 | 2.33 | -30.98 | +0.03 | +1.30% | 27847 | 646.38 | 0.35% | | 002897 | 意华股份 | 41.20 | 78.29 | +0.53 | +1.30% | 24878 | 10234.93 | 1.36% | | 688048 | 长光华芯 | 72.50 | -145.59 | +0.93 | +1.30% | 27566.78 | 19903.28 | 2.60% | | 300647 | 超频三 | 7.03 | -8.27 | +0.09 | +1.30% | 77222 | 5424.11 | 1.76% | | 300629 | 新劲刚 | 22.68 | 94.72 | +0.29 | +1.30% | 47512 | 10713.67 | 2.19% | | 300516 | 久之洋 | 40.77 | 352.94 | +0.52 | +1.29% | 17076 | 6905.77 | 0.95% | | 301391 | 卡莱特 | 51.01 | 1341.76 | +0.65 | +1.29% | 18461 | 9403.34 | 3.74% | | 601869 | 长飞光纤 | 53.43 | 52.61 | +0.68 | +1.29% | 65041 | 34466.06 | 1.60% | | 002180 | 纳思达 | 23.63 | 60.47 | +0.30 | +1.29% | 51198 | 12027.49 | 0.38% | | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.12 | +1.27% | 34764 | 3321.6 | 1.01% | | 688123 | 聚辰股份 | 75.48 | 35.24 | +0.94 | +1.26% | 22259.12 | 16712.35 | 1.41% | | 830809 | 安达科技 | 5.64 | -5.83 | +0.07 | +1.26% | 52677 | 2967.656 | 1.14% | | 000021 | 深科技 | 19.34 | 30.56 | +0.24 | +1.26% | 152779 | 29452.71 | 0.98% | | 002972 | 科安达 | 13.72 | 36.05 | +0.17 | +1.25% | 62822 | 8619.4 | 4.72% | | 002866 | 传艺科技 | 18.67 | -112.85 | +0.23 | +1.25% | 42509 | 7936.4 | 2.35% | | 603386 | 骏亚科技 | 14.64 | -38.82 | +0.18 | +1.24% | 51293 | 7504.09 | 1.57% | | 832110 | 雷特科技 | 38.23 | 31.28 | +0.47 | +1.24% | 1182 | 448.7341 | 0.73% | | 002729 | 好利科技 | 14.79 | 56.41 | +0.18 | +1.23% | 19012 | 2805.75 | 1.08% | | 300073 | 当升科技 | 42.11 | 48.55 | +0.51 | +1.23% | 51649 | 21707.95 | 1.02% | | 603496 | 恒为科技 | 28.92 | -432.11 | +0.35 | +1.23% | 67679 | 19508.3 | 2.11% | | 002281 | 光迅科技 | 52.54 | 57.75 | +0.63 | +1.21% | 165431 | 86688.4 | 2.12% | | 603118 | 共进股份 | 11.69 | -144.45 | +0.14 | +1.21% | 125795 | 14573.71 | 1.60% | | 688776 | 国光电气 | 87.48 | 465.41 | +1.04 | +1.20% | 7660.8 | 6682.35 | 0.71% | | 300735 | 光弘科技 | 27.80 | 84.77 | +0.33 | +1.20% | 73490 | 20378.63 | 0.97% | | 300241 | 瑞丰光电 | 5.91 | 78.73 | +0.07 | +1.20% | 74936 | 4422.39 | 1.31% | | 600130 | *ST波导 | 3.40 | 656.65 | +0.04 | +1.19% | 70277 | 2384.46 | 0.94% | | 300390 | 天华新能 | 20.54 | 48.91 | +0.24 | +1.18% | 56305 | 11565.19 | 0.84% | | 688025 | 杰普特 | 122.53 | 81.76 | +1.43 | +1.18% | 8489.59 | 10297.02 | 0.89% | | 300220 | 金运激光 | 17.15 | 1475.38 | +0.20 | +1.18% | 14290 | 2446.76 | 0.95% | | 688195 | 腾景科技 | 49.07 | 89.21 | +0.57 | +1.18% | 61100.4 | 29787.52 | 4.72% | | 688100 | 威胜信息 | 34.53 | 25.57 | +0.40 | +1.17% | 9197.04 | 3155.877 | 0.19% | | 300162 | 雷曼光电 | 7.79 | -35.66 | +0.09 | +1.17% | 36706 | 2866.2 | 1.07% | | 603052 | 可川科技 | 31.22 | 104.49 | +0.36 | +1.17% | 22582 | 7071.45 | 4.00% | | 688209 | 英集芯 | 19.51 | 59.86 | +0.22 | +1.14% | 25411.77 | 4950.467 | 0.85% | | 605358 | 立昂微 | 25.03 | -59.24 | +0.28 | +1.13% | 57642 | 14366.7 | 0.86% | | 002119 | 康强电子 | 17.05 | 70.85 | +0.19 | +1.13% | 71888 | 12247.48 | 1.92% | | 603327 | 福蓉科技 | 9.88 | 84.17 | +0.11 | +1.13% | 45027 | 4451.89 | 0.45% | | 002955 | 鸿合科技 | 26.22 | 30.61 | +0.29 | +1.12% | 19253 | 5039.76 | 1.03% | | 688591 | 泰凌微 | 52.98 | 92.74 | +0.58 | +1.11% | 68894.75 | 36093.68 | 4.15% | | 300479 | 神思电子 | 22.01 | 154.32 | +0.24 | +1.10% | 32756 | 7172.98 | 1.66% | | 002036 | 联创电子 | 11.03 | -24.31 | +0.12 | +1.10% | 135300 | 14896.36 | 1.28% | | 300710 | 万隆光电 | 20.27 | -9.63 | +0.22 | +1.10% | 9916 | 2011.5 | 1.23% | | 603005 | 晶方科技 | 30.41 | 73.76 | +0.33 | +1.10% | 142604 | 43203.5 | 2.19% | | 603228 | 景旺电子 | 55.38 | 44.40 | +0.60 | +1.10% | 154179 | 84981.05 | 1.65% | | 838701 | 豪声电子 | 19.45 | 51.69 | +0.21 | +1.09% | 3439 | 667.1328 | 0.34% | | 300223 | 北京君正 | 69.65 | 95.25 | +0.75 | +1.09% | 66747 | 46182.54 | 1.59% | | 301567 | 贝隆精密 | 43.69 | 83.65 | +0.47 | +1.09% | 4267 | 1864.46 | 2.01% | | 688093 | 世华科技 | 36.41 | 29.37 | +0.39 | +1.08% | 17273.57 | 6294.012 | 0.66% | | 300939 | 秋田微 | 32.69 | 45.61 | +0.35 | +1.08% | 7882 | 2576.74 | 0.66% | | 688307 | 中润光学 | 36.51 | 61.04 | +0.39 | +1.08% | 9880.5 | 3610.965 | 1.70% | | 688126 | 沪硅产业 | 18.73 | -52.43 | +0.20 | +1.08% | 114735.4 | 21381.35 | 0.42% | | 300615 | 欣天科技 | 15.00 | -211.76 | +0.16 | +1.08% | 29580 | 4454.34 | 2.36% | | 603595 | 东尼电子 | 18.79 | 457.97 | +0.20 | +1.08% | 19129 | 3582.4 | 0.82% | | 600330 | 天通股份 | 8.46 | 112.99 | +0.09 | +1.08% | 361512 | 30523.97 | 2.93% | | 688282 | 理工导航 | 49.84 | 1614.70 | +0.53 | +1.07% | 2002.19 | 998.03 | 0.55% | | 688709 | 成都华微 | 34.37 | 256.23 | +0.36 | +1.06% | 24974.79 | 8541.772 | 1.15% | | 300782 | 卓胜微 | 78.62 | 267.15 | +0.82 | +1.05% | 57166 | 44796.46 | 1.28% | | 688249 | 晶合集成 | 22.31 | 75.98 | +0.23 | +1.04% | 91944.89 | 20442.41 | 0.77% | | 001339 | 智微智能 | 54.45 | 80.59 | +0.56 | +1.04% | 34206 | 18512.45 | 4.56% | | 300831 | 派瑞股份 | 15.58 | 77.10 | +0.16 | +1.04% | 28129 | 4375.25 | 1.52% | | 000938 | 紫光股份 | 25.38 | 48.16 | +0.26 | +1.04% | 280316 | 70715.96 | 0.98% | | 688272 | 富吉瑞 | 28.36 | -338.72 | +0.29 | +1.03% | 7904.03 | 2252.046 | 1.04% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.12 | +1.03% | 63245 | 7426.68 | 0.57% | | 300628 | 亿联网络 | 34.40 | 16.49 | +0.35 | +1.03% | 27614 | 9454.9 | 0.38% | | 301503 | 智迪科技 | 42.34 | 27.52 | +0.43 | +1.03% | 4644 | 1958.92 | 2.32% | | 002881 | 美格智能 | 50.39 | 75.28 | +0.51 | +1.02% | 52572 | 26278.73 | 2.89% | | 002635 | 安洁科技 | 13.91 | 48.88 | +0.14 | +1.02% | 50461 | 7015.14 | 1.28% | | 603236 | 移远通信 | 87.00 | 30.54 | +0.87 | +1.01% | 63155 | 54364.79 | 2.41% | | 300656 | 民德电子 | 27.12 | -57.54 | +0.27 | +1.01% | 12649 | 3428.55 | 0.95% | | 000063 | 中兴通讯 | 35.16 | 20.67 | +0.35 | +1.01% | 329109 | 115214.4 | 0.82% | | 300590 | 移为通信 | 13.11 | 66.30 | +0.13 | +1.00% | 36620 | 4791.63 | 1.03% | | 301379 | 天山电子 | 25.28 | 31.01 | +0.25 | +1.00% | 16118 | 4065.02 | 1.27% | | 301611 | 珂玛科技 | 54.90 | 68.85 | +0.54 | +0.99% | 16736 | 9133.76 | 2.79% | | 300548 | 长芯博创 | 91.78 | 165.19 | +0.90 | +0.99% | 90384 | 83218.72 | 3.36% | | 002855 | 捷荣技术 | 18.47 | -13.60 | +0.18 | +0.98% | 11360 | 2096.44 | 0.46% | | 600118 | 中国卫星 | 29.45 | 1385.18 | +0.28 | +0.96% | 71914 | 21104.34 | 0.61% | | 688213 | 思特威-W | 95.74 | 67.48 | +0.91 | +0.96% | 24508.58 | 23193.56 | 0.76% | | 688552 | 航天南湖 | 38.42 | -2362.03 | +0.36 | +0.95% | 24234.5 | 9239.136 | 2.79% | | 300623 | 捷捷微电 | 32.23 | 54.41 | +0.30 | +0.94% | 100349 | 32205.2 | 1.38% | | 300940 | 南极光 | 28.00 | 61.25 | +0.26 | +0.94% | 31360 | 8773.42 | 1.99% | | 301045 | 天禄科技 | 24.93 | 100.25 | +0.23 | +0.93% | 17223 | 4305.24 | 2.47% | | 002463 | 沪电股份 | 55.58 | 37.72 | +0.51 | +0.93% | 299766 | 166363.6 | 1.56% | | 300458 | 全志科技 | 41.42 | 163.39 | +0.38 | +0.93% | 143636 | 59261.45 | 2.13% | | 300076 | GQY视讯 | 6.57 | -42.06 | +0.06 | +0.92% | 52860 | 3479.06 | 1.25% | | 002587 | 奥拓电子 | 6.57 | -167.64 | +0.06 | +0.92% | 56818 | 3725.35 | 1.10% | | 600877 | 电科芯片 | 14.24 | 272.82 | +0.13 | +0.92% | 246224 | 34914.51 | 2.08% | | 600171 | 上海贝岭 | 35.09 | 62.66 | +0.32 | +0.92% | 118425 | 41309.62 | 1.67% | | 300991 | 创益通 | 33.12 | 199.88 | +0.30 | +0.91% | 26385 | 8751.551 | 2.86% | | 002583 | 海能达 | 12.21 | -6.22 | +0.11 | +0.91% | 305619 | 37413.73 | 2.38% | | 688693 | 锴威特 | 37.82 | -29.62 | +0.34 | +0.91% | 9198.66 | 3478.099 | 2.42% | | 300956 | 英力股份 | 16.95 | 319.08 | +0.15 | +0.89% | 23591 | 3999.05 | 1.12% | | 300747 | 锐科激光 | 28.53 | 183.89 | +0.25 | +0.88% | 65184 | 18620.39 | 1.28% | | 002815 | 崇达技术 | 13.75 | 58.48 | +0.12 | +0.88% | 163893 | 22586.44 | 2.56% | | 300968 | 格林精密 | 14.98 | 184.58 | +0.13 | +0.88% | 26521 | 3982.41 | 0.64% | | 920008 | 成电光信 | 38.20 | 88.47 | +0.33 | +0.87% | 7532 | 2877.732 | 2.27% | | 603678 | 火炬电子 | 37.06 | 77.67 | +0.32 | +0.87% | 25836 | 9532.89 | 0.54% | | 600703 | 三安光电 | 12.84 | 185.13 | +0.11 | +0.86% | 211047 | 27046.67 | 0.42% | | 300582 | 英飞特 | 14.09 | 419.65 | +0.12 | +0.86% | 40654 | 5692.7 | 1.83% | | 603072 | 天和磁材 | 52.23 | 98.33 | +0.44 | +0.85% | 15531 | 8095.75 | 2.35% | | 001229 | 魅视科技 | 33.42 | 46.74 | +0.28 | +0.84% | 5661 | 1887.01 | 1.07% | | 688418 | 震有科技 | 29.94 | 256.54 | +0.25 | +0.84% | 24645.23 | 7390.031 | 1.28% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.02 | +0.84% | 354741 | 8545.4 | 0.78% | | 688107 | 安路科技 | 28.81 | -55.02 | +0.24 | +0.84% | 22982.79 | 6598.169 | 0.57% | | 300046 | 台基股份 | 44.58 | 171.10 | +0.37 | +0.84% | 136144 | 60315.19 | 5.76% | | 002138 | 顺络电子 | 31.45 | 26.69 | +0.26 | +0.83% | 91931 | 28751.74 | 1.22% | | 002829 | 星网宇达 | 21.90 | -20.02 | +0.18 | +0.83% | 29045 | 6354.95 | 1.99% | | 688387 | 信科移动-U | 6.11 | -75.59 | +0.05 | +0.83% | 128326.3 | 7839.042 | 0.93% | | 600460 | 士兰微 | 27.09 | 117.48 | +0.22 | +0.82% | 205895 | 55471.42 | 1.24% | | 002217 | 合力泰 | 2.47 | 9.68 | +0.02 | +0.82% | 250558 | 6176.76 | 0.44% | | 300563 | 神宇股份 | 39.65 | 171.77 | +0.32 | +0.81% | 29790 | 11781.9 | 2.39% | | 688260 | 昀冢科技 | 27.32 | -16.70 | +0.22 | +0.81% | 21803.01 | 5884.744 | 1.82% | | 600764 | 中国海防 | 34.15 | 95.03 | +0.27 | +0.80% | 34998 | 11867.44 | 0.49% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.08 | +0.79% | 252490 | 25629.93 | 0.79% | | 600100 | 同方股份 | 7.69 | 2132.51 | +0.06 | +0.79% | 210322 | 16111.23 | 0.63% | | 001388 | 信通电子 | 46.41 | 50.24 | +0.36 | +0.78% | 7617 | 3523.06 | 2.49% | | 300661 | 圣邦股份 | 74.62 | 91.19 | +0.57 | +0.77% | 42201 | 31311.66 | 0.71% | | 300205 | *ST天喻 | 5.27 | -5.54 | +0.04 | +0.76% | 27365 | 1447.59 | 0.64% | | 003026 | 中晶科技 | 35.80 | 162.18 | +0.27 | +0.76% | 15187 | 5421.5 | 1.59% | | 300686 | 智动力 | 10.80 | -19.69 | +0.08 | +0.75% | 23579 | 2550.94 | 1.22% | | 301589 | 诺瓦星云 | 154.72 | 24.97 | +1.14 | +0.74% | 2612 | 4020.51 | 0.76% | | 688522 | 纳睿雷达 | 45.23 | 145.72 | +0.33 | +0.73% | 19436.08 | 8720.617 | 1.61% | | 300053 | 航宇微 | 13.90 | -32.27 | +0.10 | +0.72% | 116520 | 16178.67 | 1.79% | | 300327 | 中颖电子 | 27.33 | 78.72 | +0.19 | +0.70% | 115809 | 31507.69 | 3.40% | | 002952 | 亚世光电 | 20.56 | 250.14 | +0.14 | +0.69% | 9845 | 2023.5 | 0.75% | | 002902 | 铭普光磁 | 22.07 | -16.48 | +0.15 | +0.68% | 50849 | 11228.89 | 2.86% | | 002194 | 武汉凡谷 | 13.44 | 157.49 | +0.09 | +0.67% | 67995 | 9134.84 | 1.33% | | 603660 | 苏州科达 | 7.48 | -33.27 | +0.05 | +0.67% | 50166 | 3746.91 | 0.94% | | 002151 | 北斗星通 | 30.02 | -48.93 | +0.20 | +0.67% | 54576 | 16339.64 | 1.23% | | 002236 | 大华股份 | 16.71 | 18.32 | +0.11 | +0.66% | 169190 | 28233.72 | 0.80% | | 688234 | 天岳先进 | 62.48 | 189.82 | +0.41 | +0.66% | 27648.68 | 17216.79 | 0.64% | | 603023 | 威帝股份 | 4.58 | 1734.49 | +0.03 | +0.66% | 135822 | 6253 | 2.43% | | 300213 | 佳讯飞鸿 | 10.72 | 116.18 | +0.07 | +0.66% | 300613 | 32531.3 | 5.44% | | 603712 | 七一二 | 22.99 | -55.69 | +0.15 | +0.66% | 118274 | 26951.61 | 1.53% | | 601231 | 环旭电子 | 16.87 | 24.60 | +0.11 | +0.66% | 78352 | 13225.31 | 0.36% | | 600707 | 彩虹股份 | 6.19 | 17.29 | +0.04 | +0.65% | 86124 | 5316.64 | 0.24% | | 002017 | 东信和平 | 32.60 | 98.02 | +0.21 | +0.65% | 664338 | 211126.1 | 11.45% | | 001373 | 翔腾新材 | 32.81 | 348.92 | +0.21 | +0.64% | 6926 | 2279.85 | 2.09% | | 002414 | 高德红外 | 12.67 | -145.45 | +0.08 | +0.64% | 315380 | 39827.16 | 0.93% | | 300504 | 天邑股份 | 15.93 | -63.45 | +0.10 | +0.63% | 21150 | 3365.84 | 0.97% | | 688081 | 兴图新科 | 23.92 | -28.08 | +0.15 | +0.63% | 17791.4 | 4241.768 | 1.73% | | 300474 | 景嘉微 | 84.93 | -212.95 | +0.53 | +0.63% | 91816 | 77582.92 | 2.26% | | 600776 | 东方通信 | 11.22 | -347.50 | +0.07 | +0.63% | 41695 | 4680.03 | 0.44% | | 688439 | 振华风光 | 58.15 | 57.47 | +0.36 | +0.62% | 10757.03 | 6236.058 | 0.94% | | 605218 | 伟时电子 | 22.87 | 83.23 | +0.14 | +0.62% | 8172 | 1869.98 | 0.38% | | 688159 | 有方科技 | 72.30 | 113.63 | +0.44 | +0.61% | 64643.3 | 46318.4 | 6.97% | | 300433 | 蓝思科技 | 24.67 | 34.82 | +0.15 | +0.61% | 360708 | 88769.5 | 0.73% | | 300672 | 国科微 | 95.54 | 193.06 | +0.58 | +0.61% | 57008 | 53906.79 | 2.71% | | 002222 | 福晶科技 | 41.65 | 88.86 | +0.25 | +0.60% | 39582 | 16449.36 | 0.85% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.09 | +0.59% | 24468 | 3741.18 | 1.09% | | 300155 | 安居宝 | 5.12 | -49.56 | +0.03 | +0.59% | 45917 | 2365.3 | 1.39% | | 300269 | 联建光电 | 5.13 | 680.12 | +0.03 | +0.59% | 90720 | 4654.43 | 1.73% | | 688629 | 华丰科技 | 60.45 | 7522.62 | +0.35 | +0.58% | 63253.07 | 38260.12 | 3.48% | | 002869 | 金溢科技 | 27.69 | 68.50 | +0.16 | +0.58% | 18794 | 5209.87 | 1.18% | | 002861 | 瀛通通讯 | 15.59 | 719.31 | +0.09 | +0.58% | 107818 | 17052.6 | 7.18% | | 688396 | 华润微 | 46.43 | 75.86 | +0.26 | +0.56% | 31458.92 | 14549.38 | 0.24% | | 301285 | 鸿日达 | 48.26 | -413.12 | +0.27 | +0.56% | 28967 | 13788.59 | 3.68% | | 002077 | 大港股份 | 14.30 | 345.37 | +0.08 | +0.56% | 47994 | 6861.04 | 0.83% | | 000016 | 深康佳A | 5.37 | -4.81 | +0.03 | +0.56% | 414094 | 22293.99 | 2.59% | | 300581 | 晨曦航空 | 22.28 | -458.40 | +0.12 | +0.54% | 145026 | 31958.86 | 2.64% | | 002130 | 沃尔核材 | 24.16 | 33.32 | +0.13 | +0.54% | 300546 | 72309.19 | 2.41% | | 688143 | 长盈通 | 54.30 | 337.51 | +0.29 | +0.54% | 9585.318 | 5153.026 | 1.01% | | 002449 | 国星光电 | 9.39 | 144.17 | +0.05 | +0.54% | 45621 | 4278.52 | 0.74% | | 688027 | 国盾量子 | 287.79 | -1459.06 | +1.51 | +0.53% | 10650.77 | 30892.34 | 1.33% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.10 | +0.52% | 13489 | 2576.39 | 1.06% | | 002920 | 德赛西威 | 109.75 | 25.49 | +0.56 | +0.51% | 26203 | 28781.48 | 0.47% | | 300691 | 联合光电 | 19.68 | 330.07 | +0.10 | +0.51% | 20010 | 3933.65 | 0.91% | | 002841 | 视源股份 | 38.03 | 27.73 | +0.19 | +0.50% | 25155 | 9549.89 | 0.48% | | 002079 | 苏州固锝 | 10.08 | 79.22 | +0.05 | +0.50% | 101669 | 10287.23 | 1.26% | | 002992 | 宝明科技 | 63.34 | -136.12 | +0.31 | +0.49% | 6942 | 4384.85 | 0.44% | | 003019 | 宸展光电 | 34.97 | 35.76 | +0.17 | +0.49% | 48035 | 16847.56 | 2.82% | | 600584 | 长电科技 | 35.45 | 37.81 | +0.17 | +0.48% | 168244 | 59498.2 | 0.94% | | 300552 | 万集科技 | 27.66 | -16.46 | +0.13 | +0.47% | 13421 | 3709.43 | 0.97% | | 300711 | 广哈通信 | 23.47 | 69.71 | +0.11 | +0.47% | 21703 | 5118.64 | 0.87% | | 688172 | 燕东微 | 19.45 | -67.27 | +0.09 | +0.46% | 31324.46 | 6071.263 | 0.54% | | 301486 | 致尚科技 | 88.00 | 147.96 | +0.40 | +0.46% | 40552 | 35549.12 | 5.60% | | 301050 | 雷电微力 | 52.92 | 41.40 | +0.24 | +0.46% | 26758 | 14143.5 | 1.29% | | 688403 | 汇成股份 | 13.33 | 64.36 | +0.06 | +0.45% | 228774.3 | 30473.95 | 3.94% | | 688205 | 德科立 | 72.32 | 124.45 | +0.31 | +0.43% | 47846.04 | 33843.95 | 3.02% | | 002577 | 雷柏科技 | 21.19 | 194.88 | +0.09 | +0.43% | 17098 | 3618.48 | 0.61% | | 002387 | 维信诺 | 9.65 | -5.60 | +0.04 | +0.42% | 52590 | 5082.27 | 0.38% | | 872190 | 雷神科技 | 32.28 | 129.63 | +0.13 | +0.40% | 17429 | 5580.013 | 1.77% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.03 | +0.39% | 68618 | 5279.33 | 0.78% | | 688498 | 源杰科技 | 265.40 | -9712.07 | +1.01 | +0.38% | 17170.96 | 45843.24 | 2.85% | | 002766 | 索菱股份 | 5.34 | 89.42 | +0.02 | +0.38% | 42951 | 2299.94 | 0.50% | | 000977 | 浪潮信息 | 58.75 | 35.28 | +0.22 | +0.38% | 375154 | 219350.8 | 2.55% | | 300666 | 江丰电子 | 72.97 | 38.87 | +0.27 | +0.37% | 51368 | 37392.85 | 2.32% | | 002528 | ST英飞拓 | 2.82 | -9.49 | +0.01 | +0.36% | 59981 | 1683.98 | 0.57% | | 603920 | 世运电路 | 37.03 | 35.77 | +0.13 | +0.35% | 168319 | 62177.68 | 2.34% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.02 | +0.34% | 160583 | 9427.689 | 1.25% | | 002977 | 天箭科技 | 39.23 | 183.43 | +0.13 | +0.33% | 19276 | 7526.55 | 2.89% | | 831167 | 鑫汇科 | 27.53 | 75.42 | +0.09 | +0.33% | 6328 | 1746.146 | 2.18% | | 300909 | 汇创达 | 30.65 | 56.89 | +0.10 | +0.33% | 14255 | 4372.15 | 1.15% | | 301165 | 锐捷网络 | 67.68 | 79.28 | +0.22 | +0.33% | 54730 | 36808.64 | 5.73% | | 603083 | 剑桥科技 | 53.63 | 83.49 | +0.17 | +0.32% | 120036 | 64096.61 | 4.48% | | 002935 | 天奥电子 | 16.22 | 102.86 | +0.05 | +0.31% | 30198 | 4887.4 | 0.73% | | 603528 | 多伦科技 | 9.82 | 1669.92 | +0.03 | +0.31% | 456252 | 44510.11 | 6.46% | | 688041 | 海光信息 | 152.95 | 155.99 | +0.46 | +0.30% | 217054.5 | 332288.5 | 0.93% | | 002981 | 朝阳科技 | 30.29 | 32.66 | +0.09 | +0.30% | 30980 | 9470.75 | 2.59% | | 002351 | 漫步者 | 13.60 | 27.35 | +0.04 | +0.29% | 62810 | 8549.87 | 1.21% | | 002465 | 海格通信 | 13.83 | -244.86 | +0.04 | +0.29% | 389520 | 54010.57 | 1.57% | | 002916 | 深南电路 | 150.43 | 50.42 | +0.43 | +0.29% | 49635 | 74855.18 | 0.75% | | 688230 | 芯导科技 | 70.00 | 74.00 | +0.20 | +0.29% | 8199.28 | 5727.979 | 0.70% | | 688184 | ST帕瓦 | 10.52 | -2.46 | +0.03 | +0.29% | 9747.389 | 1034.711 | 0.97% | | 600498 | 烽火通信 | 24.90 | 41.17 | +0.07 | +0.28% | 135229 | 33678.5 | 1.16% | | 002913 | 奥士康 | 39.31 | 38.19 | +0.11 | +0.28% | 42563 | 16815.74 | 1.41% | | 300502 | 新易盛 | 231.70 | 56.35 | +0.64 | +0.28% | 195960 | 454225.6 | 2.21% | | 002415 | 海康威视 | 29.27 | 21.50 | +0.08 | +0.27% | 185829 | 54509.34 | 0.20% | | 603375 | 盛景微 | 40.42 | 138.57 | +0.11 | +0.27% | 9713 | 3926.35 | 1.52% | | 002888 | 惠威科技 | 18.91 | 205.92 | +0.05 | +0.27% | 10351 | 1966.29 | 1.38% | | 002475 | 立讯精密 | 38.58 | 20.07 | +0.10 | +0.26% | 330692 | 126955.8 | 0.46% | | 920005 | 鼎佳精密 | 50.63 | 60.08 | +0.13 | +0.26% | 5793 | 2934.757 | 3.05% | | 000725 | 京东方A | 3.91 | 24.57 | +0.01 | +0.26% | 2452690 | 95846.73 | 0.67% | | 002376 | 新北洋 | 7.88 | 79.45 | +0.02 | +0.25% | 94319 | 7424.351 | 1.35% | | 300078 | 思创医惠 | 3.94 | -9.72 | +0.01 | +0.25% | 136839 | 5386.4 | 1.23% | | 603501 | 豪威集团 | 123.15 | 40.90 | +0.31 | +0.25% | 74513 | 91508.23 | 0.62% | | 002456 | 欧菲光 | 11.94 | -2432.68 | +0.03 | +0.25% | 627733 | 74899.13 | 1.90% | | 603267 | 鸿远电子 | 56.35 | 92.02 | +0.14 | +0.25% | 20021 | 11262.88 | 0.87% | | 300256 | 星星科技 | 4.11 | -15.54 | +0.01 | +0.24% | 192527 | 7927.391 | 1.17% | | 300373 | 扬杰科技 | 57.54 | 28.55 | +0.14 | +0.24% | 49836 | 28686.69 | 0.92% | | 688019 | 安集科技 | 147.03 | 41.47 | +0.35 | +0.24% | 15269.26 | 22393.23 | 0.91% | | 430139 | 华岭股份 | 26.16 | -235.63 | +0.06 | +0.23% | 51093 | 13296.03 | 1.96% | | 301383 | 天键股份 | 39.38 | 36.77 | +0.09 | +0.23% | 8233 | 3248.12 | 1.17% | | 003028 | 振邦智能 | 35.25 | 26.38 | +0.08 | +0.23% | 15998 | 5624.31 | 2.27% | | 301577 | 美信科技 | 61.25 | 83.03 | +0.13 | +0.21% | 5863 | 3599.96 | 3.11% | | 300847 | 中船汉光 | 19.89 | 49.11 | +0.04 | +0.20% | 44017 | 8742.13 | 1.49% | | 688707 | 振华新材 | 15.16 | -15.78 | +0.03 | +0.20% | 35516.12 | 5399.731 | 0.70% | | 688216 | 气派科技 | 26.43 | -23.50 | +0.05 | +0.19% | 16151.01 | 4259.5 | 1.52% | | 603124 | 江南新材 | 63.62 | 51.55 | +0.12 | +0.19% | 34864 | 22059.34 | 12.17% | | 688261 | 东微半导 | 59.10 | 165.53 | +0.10 | +0.17% | 24745.55 | 14635.34 | 2.02% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.01 | +0.15% | 493862 | 34037.7 | 3.22% | | 603160 | 汇顶科技 | 76.13 | 55.26 | +0.11 | +0.14% | 15051 | 11448.2 | 0.33% | | 688288 | 鸿泉物联 | 30.77 | 113.61 | +0.04 | +0.13% | 6428.21 | 1982.281 | 0.64% | | 600151 | 航天机电 | 7.80 | -323.08 | +0.01 | +0.13% | 95240 | 7431.06 | 0.66% | | 688036 | 传音控股 | 80.81 | 20.88 | +0.10 | +0.12% | 18747.22 | 15231.01 | 0.16% | | 603042 | 华脉科技 | 16.27 | 288.43 | +0.02 | +0.12% | 64094 | 10387.91 | 3.99% | | 002025 | 航天电器 | 49.60 | 134.34 | +0.06 | +0.12% | 16427 | 8130.33 | 0.36% | | 002045 | 国光电器 | 16.84 | 36.96 | +0.02 | +0.12% | 210641 | 35477.03 | 3.75% | | 688608 | 恒玄科技 | 232.29 | 62.74 | +0.27 | +0.12% | 20148.89 | 46200.94 | 1.20% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 49380 | 4374.06 | 1.25% | | 301491 | 汉桑科技 | 62.82 | 32.82 | +0.07 | +0.11% | 13858 | 8707.67 | 5.12% | | 300708 | 聚灿光电 | 9.03 | 30.79 | +0.01 | +0.11% | 127766 | 11498.48 | 2.45% | | 300627 | 华测导航 | 36.21 | 42.97 | +0.04 | +0.11% | 36776 | 13269.95 | 0.57% | | 002213 | 大为股份 | 18.32 | -91.52 | +0.02 | +0.11% | 108185 | 19765.34 | 5.24% | | 301183 | 东田微 | 64.36 | 75.66 | +0.06 | +0.09% | 24493 | 15739.71 | 4.18% | | 300308 | 中际旭创 | 239.67 | 46.35 | +0.20 | +0.08% | 165142 | 396706.5 | 1.49% | | 002938 | 鹏鼎控股 | 52.49 | 29.90 | +0.04 | +0.08% | 160941 | 84713.43 | 0.70% | | 603390 | 通达电气 | 13.45 | 145.19 | +0.01 | +0.07% | 55925 | 7509.64 | 1.60% | | 000988 | 华工科技 | 51.67 | 38.78 | +0.03 | +0.06% | 172437 | 89040.69 | 1.72% | | 300455 | 航天智装 | 18.03 | 194.21 | +0.01 | +0.06% | 229807 | 41377.38 | 3.24% | | 301536 | 星宸科技 | 59.72 | 98.18 | +0.02 | +0.03% | 35127 | 20984.21 | 1.88% | | 688183 | 生益电子 | 53.53 | 88.05 | +0.01 | +0.02% | 58669.77 | 31399.03 | 0.71% | | 000020 | 深华发A | 13.87 | 105.36 | 0.00 | 0.00% | 13491 | 1874.17 | 0.74% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600666 | 奥瑞德 | 4.11 | -69.38 | 0.00 | 0.00% | 674930 | 27763.64 | 2.79% | | 002512 | 达华智能 | 3.90 | -436.40 | 0.00 | 0.00% | 125973 | 4904.14 | 1.22% | | 002655 | 共达电声 | 13.76 | 59.28 | 0.00 | 0.00% | 137267 | 18972.85 | 3.81% | | 688596 | 正帆科技 | 36.80 | 20.04 | 0.00 | 0.00% | 61415.51 | 22536.76 | 2.10% | | 301180 | 万祥科技 | 16.75 | -528.16 | 0.00 | 0.00% | 20602 | 3459.26 | 0.52% | | 301205 | 联特科技 | 97.80 | 109.08 | 0.00 | 0.00% | 28353 | 27526.94 | 4.17% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 302132 | 中航成飞 | 84.32 | -184.68 | -0.01 | -0.01% | 46947 | 39584.3 | 0.79% | | 002396 | 星网锐捷 | 29.11 | 39.37 | -0.01 | -0.03% | 72226 | 21043.04 | 1.24% | | 688375 | 国博电子 | 63.20 | 89.39 | -0.03 | -0.05% | 7018.639 | 4428.918 | 0.12% | | 688322 | 奥比中光-UW | 79.20 | 627.11 | -0.04 | -0.05% | 41684.58 | 33147.94 | 1.43% | | 000733 | 振华科技 | 49.58 | 29.65 | -0.03 | -0.06% | 51242 | 25364.1 | 0.93% | | 688981 | 中芯国际 | 89.40 | 164.25 | -0.06 | -0.07% | 170332.5 | 152093.3 | 0.86% | | 002156 | 通富微电 | 28.53 | 63.63 | -0.02 | -0.07% | 267985 | 76230.24 | 1.77% | | 002214 | *ST大立 | 10.75 | -17.31 | -0.01 | -0.09% | 8961 | 964.87 | 0.19% | | 688584 | 上海合晶 | 24.38 | 133.28 | -0.03 | -0.12% | 119223.7 | 28951.51 | 3.51% | | 688665 | 四方光电 | 61.23 | 49.00 | -0.10 | -0.16% | 6117.31 | 3750.178 | 0.61% | | 000050 | 深天马A | 9.49 | -85.93 | -0.02 | -0.21% | 148611 | 14072.12 | 0.60% | | 001309 | 德明利 | 92.50 | 244.11 | -0.21 | -0.23% | 32044 | 29446.2 | 2.01% | | 300270 | 中威电子 | 8.49 | -34.86 | -0.02 | -0.24% | 40044 | 3416.94 | 1.56% | | 300743 | 天地数码 | 20.36 | 30.31 | -0.06 | -0.29% | 18025 | 3683.05 | 1.42% | | 000509 | 华塑控股 | 3.37 | -269.65 | -0.01 | -0.30% | 34968 | 1184.94 | 0.33% | | 688347 | 华虹公司 | 70.29 | 669.42 | -0.21 | -0.30% | 80456.51 | 56283.53 | 1.97% | | 688696 | 极米科技 | 116.46 | 48.39 | -0.35 | -0.30% | 10889.85 | 12634.05 | 1.56% | | 688047 | 龙芯中科 | 129.91 | -74.23 | -0.41 | -0.31% | 28800.68 | 37185.4 | 0.72% | | 002369 | 卓翼科技 | 9.19 | -25.55 | -0.03 | -0.33% | 224205 | 20638.92 | 3.96% | | 300120 | 经纬辉开 | 9.02 | 1862.22 | -0.03 | -0.33% | 82926 | 7493.85 | 1.57% | | 603803 | 瑞斯康达 | 8.75 | -22.92 | -0.03 | -0.34% | 38281 | 3358.16 | 0.90% | | 300397 | 天和防务 | 14.38 | -52.13 | -0.05 | -0.35% | 137885 | 19700.43 | 3.40% | | 002383 | 合众思壮 | 10.46 | -41.57 | -0.04 | -0.38% | 178164 | 18659.45 | 2.41% | | 688489 | 三未信安 | 41.69 | 264.72 | -0.19 | -0.45% | 9351.818 | 3886.897 | 1.85% | | 000547 | 航天发展 | 8.70 | -8.28 | -0.04 | -0.46% | 305920 | 26624 | 1.93% | | 688135 | 利扬芯片 | 23.10 | -67.43 | -0.11 | -0.47% | 62358.77 | 14371.19 | 3.07% | | 300353 | 东土科技 | 22.33 | 176.33 | -0.11 | -0.49% | 103428 | 23053.4 | 1.92% | | 600363 | 联创光电 | 60.78 | 109.26 | -0.30 | -0.49% | 50302 | 30738.83 | 1.11% | | 300139 | 晓程科技 | 18.75 | 108.58 | -0.10 | -0.53% | 78777 | 14682.85 | 3.37% | | 300555 | ST路通 | 9.37 | -32.09 | -0.05 | -0.53% | 22472 | 2084.7 | 1.14% | | 603019 | 中科曙光 | 73.67 | 51.83 | -0.41 | -0.55% | 314705 | 231516.9 | 2.15% | | 300793 | 佳禾智能 | 19.41 | 174.02 | -0.11 | -0.56% | 242223 | 47630.98 | 6.51% | | 300546 | 雄帝科技 | 31.06 | 276.82 | -0.18 | -0.58% | 198967 | 60422.97 | 14.83% | | 002161 | 远望谷 | 8.35 | -74.45 | -0.05 | -0.60% | 393425 | 33333.65 | 5.51% | | 600884 | 杉杉股份 | 11.63 | -100.34 | -0.08 | -0.68% | 353787 | 41243.37 | 2.01% | | 688372 | 伟测科技 | 63.03 | 60.78 | -0.44 | -0.69% | 30247.5 | 19027.95 | 2.93% | | 000045 | 深纺织A | 11.21 | 63.47 | -0.08 | -0.71% | 61676 | 6950.24 | 1.35% | | 002179 | 中航光电 | 40.37 | 26.37 | -0.29 | -0.71% | 126463 | 50934.75 | 0.61% | | 002519 | 银河电子 | 5.33 | -7.07 | -0.04 | -0.74% | 260903 | 13910.87 | 2.33% | | 688313 | 仕佳光子 | 56.00 | 95.29 | -0.43 | -0.76% | 169400.5 | 94366.14 | 3.69% | | 301189 | 奥尼电子 | 31.58 | -34.47 | -0.25 | -0.79% | 18417 | 5852.32 | 1.65% | | 688548 | 广钢气体 | 11.31 | 64.96 | -0.09 | -0.79% | 116680.1 | 13203.16 | 1.71% | | 000536 | 华映科技 | 4.81 | -12.03 | -0.04 | -0.82% | 456935 | 22085.11 | 1.65% | | 688002 | 睿创微纳 | 67.00 | 52.60 | -0.57 | -0.84% | 22457.88 | 15017.62 | 0.49% | | 000066 | 中国长城 | 17.97 | -41.76 | -0.16 | -0.88% | 2213570 | 397706.3 | 6.86% | | 002199 | *ST东晶 | 10.58 | -36.04 | -0.10 | -0.94% | 31224 | 3308.8 | 1.28% | | 600060 | 海信视像 | 21.00 | 11.75 | -0.20 | -0.94% | 71125 | 14955.32 | 0.55% | | 300531 | 优博讯 | 19.72 | -48.47 | -0.19 | -0.95% | 155989 | 30161.17 | 5.05% | | 300620 | 光库科技 | 79.21 | 276.70 | -0.84 | -1.05% | 206428 | 160054.5 | 8.36% | | 688150 | 莱特光电 | 27.12 | 59.10 | -0.29 | -1.06% | 19670.15 | 5341.086 | 1.10% | | 002189 | 中光学 | 27.08 | -16.52 | -0.29 | -1.06% | 95524 | 25618.84 | 3.66% | | 688220 | 翱捷科技-U | 90.38 | -54.79 | -1.01 | -1.11% | 40476.93 | 36593.86 | 1.12% | | 600203 | 福日电子 | 17.20 | -37.96 | -0.20 | -1.15% | 1192512 | 209809.8 | 20.11% | | 600435 | 北方导航 | 16.49 | 270.61 | -0.21 | -1.26% | 452953 | 73643.78 | 3.00% | | 300802 | 矩子科技 | 21.32 | 92.46 | -0.28 | -1.30% | 70259 | 14918.56 | 3.59% | | 300884 | 狄耐克 | 15.21 | -231.55 | -0.21 | -1.36% | 140170 | 21290.73 | 7.32% | | 688011 | 新光光电 | 42.96 | -57.06 | -0.62 | -1.42% | 21835.41 | 9489.575 | 2.18% | | 301330 | 熵基科技 | 29.76 | 37.62 | -0.44 | -1.46% | 52628 | 15627.92 | 5.74% | | 002402 | 和而泰 | 30.51 | 64.55 | -0.46 | -1.49% | 843683.1 | 257008.1 | 10.47% | | 002289 | *ST宇顺 | 24.55 | -928.28 | -0.44 | -1.76% | 12378 | 3051.87 | 0.44% | | 002796 | 世嘉科技 | 13.76 | 42.42 | -0.25 | -1.78% | 91232 | 12633.55 | 4.03% | | 600562 | 国睿科技 | 28.80 | 60.67 | -0.53 | -1.81% | 83607 | 24117.01 | 0.67% | | 300394 | 天孚通信 | 108.00 | 59.87 | -2.19 | -1.99% | 199113 | 215556.9 | 2.57% | | 002413 | 雷科防务 | 6.35 | -20.83 | -0.13 | -2.01% | 647490 | 41182.28 | 5.23% | | 003040 | 楚天龙 | 27.33 | 604.09 | -0.65 | -2.32% | 354566 | 96060.45 | 7.76% | | 870199 | 倍益康 | 47.48 | 147.34 | -1.54 | -3.14% | 41922 | 20084.05 | 11.27% | | 002384 | 东山精密 | 52.95 | 77.45 | -1.95 | -3.55% | 455664 | 241928.1 | 3.29% | | 000576 | 甘化科工 | 11.33 | 353.57 | -0.47 | -3.98% | 243246 | 27268.39 | 5.61% | | 300976 | 达瑞电子 | 60.47 | 30.05 | -2.86 | -4.52% | 37676 | 22683.66 | 4.42% | | 301318 | 维海德 | 34.57 | 32.29 | -2.15 | -5.86% | 74600 | 25090.15 | 9.81% | | 300807 | 天迈科技 | 46.24 | -78.33 | -5.71 | -10.99% | 73741 | 35893.46 | 14.20% | | 300570 | 太辰光 | 119.73 | 88.04 | -16.46 | -12.09% | 254690 | 295286.3 | 13.25% |
|