|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)四川省上涨家数:103下跌家数:71平均涨幅:+0.51%平均换手:1.35%总成交额:388.37亿元 更新时间：2026-02-11 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000510 | 新金路 | 16.48 | -100.06 | +1.50 | +10.01% | 440277 | 69959.09 | 7.26% | | 002951 | 金时科技 | 16.10 | 933.88 | +1.46 | +9.97% | 92754 | 14672.45 | 2.31% | | 000688 | 国城矿业 | 30.37 | 125.91 | +1.94 | +6.82% | 130489 | 38935.87 | 1.10% | | 002497 | 雅化集团 | 26.74 | 70.61 | +1.51 | +5.98% | 278291 | 72934.71 | 2.63% | | 300127 | 银河磁体 | 37.72 | 68.26 | +1.96 | +5.48% | 142653 | 53261.39 | 6.18% | | 300440 | 运达科技 | 15.79 | 140.66 | +0.79 | +5.27% | 107832 | 16655.26 | 2.46% | | 688737 | 中自科技 | 28.41 | -86.94 | +1.40 | +5.18% | 37056.48 | 10577.2 | 3.10% | | 600131 | 国网信通 | 20.22 | 37.32 | +0.99 | +5.15% | 265414 | 53011.31 | 2.22% | | 601208 | 东材科技 | 28.60 | 126.84 | +1.36 | +4.99% | 494948 | 142292.8 | 4.90% | | 002240 | 盛新锂能 | 37.28 | -37.40 | +1.71 | +4.81% | 255134 | 93104.67 | 2.79% | | 688696 | 极米科技 | 100.99 | 29.45 | +4.53 | +4.70% | 15553.69 | 15513.5 | 2.22% | | 000801 | 四川九洲 | 16.76 | 98.79 | +0.59 | +3.65% | 264692 | 43985.47 | 2.60% | | 301336 | 趣睡科技 | 63.90 | 81.06 | +2.12 | +3.43% | 11537 | 7320.51 | 3.79% | | 600331 | 宏达股份 | 17.19 | -1424.36 | +0.54 | +3.24% | 294292 | 49930.73 | 1.45% | | 688319 | 欧林生物 | 25.15 | 158.91 | +0.75 | +3.07% | 19760.36 | 4892.549 | 0.49% | | 688506 | 百利天恒 | 296.81 | -143.77 | +8.81 | +3.06% | 12942.84 | 38101.38 | 0.32% | | 600392 | 盛和资源 | 29.34 | 57.02 | +0.86 | +3.02% | 916923.1 | 266723.7 | 5.23% | | 300470 | 中密控股 | 38.68 | 20.12 | +1.13 | +3.01% | 34548 | 13274.24 | 1.75% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.54 | +2.80% | 152785 | 30206.76 | 2.78% | | 002539 | 云图控股 | 15.17 | 22.61 | +0.41 | +2.78% | 115536 | 17343.68 | 1.31% | | 603077 | 和邦生物 | 2.51 | -229.13 | +0.06 | +2.45% | 1026804 | 25460.8 | 1.16% | | 002978 | 安宁股份 | 36.95 | 21.75 | +0.88 | +2.44% | 35692 | 13101.26 | 0.96% | | 600505 | 西昌电力 | 14.06 | 326.42 | +0.32 | +2.33% | 68509 | 9590.12 | 1.88% | | 002466 | 天齐锂业 | 51.29 | -41.60 | +1.10 | +2.19% | 208472 | 105957.3 | 1.41% | | 001288 | 运机集团 | 37.96 | 49.43 | +0.79 | +2.13% | 70826 | 26891.09 | 4.67% | | 600644 | 乐山电力 | 11.38 | 281.22 | +0.23 | +2.06% | 147445 | 16733.54 | 2.55% | | 002312 | 川发龙蟒 | 11.89 | 41.19 | +0.24 | +2.06% | 227006 | 26872.7 | 1.21% | | 688511 | *ST天微 | 29.14 | 539.77 | +0.56 | +1.96% | 9869.26 | 2865.648 | 0.96% | | 000155 | 川能动力 | 12.67 | 52.61 | +0.23 | +1.85% | 118314 | 14898.95 | 0.64% | | 920675 | 秉扬科技 | 11.73 | 42.75 | +0.21 | +1.82% | 14965 | 1745.099 | 1.89% | | 002258 | 利尔化学 | 16.90 | 29.11 | +0.30 | +1.81% | 160597 | 27110.48 | 2.01% | | 300249 | 依米康 | 16.17 | -106.49 | +0.28 | +1.76% | 111995 | 18048.58 | 3.00% | | 000912 | 泸天化 | 4.72 | -927.78 | +0.07 | +1.51% | 94222 | 4426.2 | 0.60% | | 300101 | 振芯科技 | 28.22 | 259.16 | +0.40 | +1.44% | 70143 | 19721.67 | 1.24% | | 002023 | 海特高新 | 12.07 | 69.87 | +0.17 | +1.43% | 85939 | 10335.09 | 1.16% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.05 | +1.38% | 572909 | 20983.26 | 0.62% | | 600378 | 昊华科技 | 36.18 | 32.56 | +0.49 | +1.37% | 32814 | 11861.74 | 0.31% | | 688070 | 纵横股份 | 60.31 | -2443.81 | +0.81 | +1.36% | 7216.2 | 4351.711 | 0.82% | | 002386 | 天原股份 | 6.09 | -23.97 | +0.08 | +1.33% | 145436 | 8833.32 | 1.12% | | 300467 | 迅游科技 | 34.82 | 438.44 | +0.45 | +1.31% | 29523 | 10257.44 | 1.75% | | 002357 | 富临运业 | 14.74 | 24.58 | +0.19 | +1.31% | 104666 | 15342.46 | 3.34% | | 600678 | 四川金顶 | 12.43 | 227.90 | +0.15 | +1.22% | 88672 | 10998.05 | 2.54% | | 300019 | 硅宝科技 | 21.59 | 27.54 | +0.26 | +1.22% | 20324 | 4369.8 | 0.60% | | 000731 | 四川美丰 | 7.00 | 51.18 | +0.08 | +1.16% | 40695 | 2835.63 | 0.74% | | 002268 | 电科网安 | 20.21 | 108.11 | +0.23 | +1.15% | 79814 | 16047.4 | 0.94% | | 001337 | 四川黄金 | 47.15 | 47.12 | +0.50 | +1.07% | 81816 | 38364.31 | 2.84% | | 300535 | 达威股份 | 21.81 | -155.73 | +0.22 | +1.02% | 9593 | 2081.46 | 1.23% | | 301286 | 侨源股份 | 55.10 | 109.50 | +0.52 | +0.95% | 7446 | 4067.04 | 0.46% | | 002749 | 国光股份 | 13.83 | 17.19 | +0.13 | +0.95% | 18054 | 2488.67 | 0.40% | | 688283 | 坤恒顺维 | 48.66 | 127.10 | +0.41 | +0.85% | 1496.31 | 727.2634 | 0.12% | | 000598 | 兴蓉环境 | 7.19 | 10.05 | +0.06 | +0.84% | 61361 | 4393.93 | 0.21% | | 603759 | 海天股份 | 10.87 | 19.00 | +0.09 | +0.83% | 26764 | 2897.53 | 0.58% | | 688528 | 秦川物联 | 12.25 | -22.08 | +0.10 | +0.82% | 7581.349 | 923.9818 | 0.45% | | 600101 | 明星电力 | 10.17 | 30.30 | +0.08 | +0.79% | 84457 | 8573.92 | 1.54% | | 002480 | 新筑股份 | 6.38 | -24.93 | +0.05 | +0.79% | 32579 | 2068.66 | 0.42% | | 300432 | 富临精工 | 18.33 | 76.22 | +0.14 | +0.77% | 194379 | 35569.61 | 1.15% | | 300865 | 大宏立 | 30.23 | -302.63 | +0.23 | +0.77% | 3837 | 1156.59 | 0.68% | | 002253 | *ST智胜 | 10.70 | -21.97 | +0.08 | +0.75% | 14565 | 1553.7 | 0.70% | | 000935 | 四川双马 | 28.09 | 59.84 | +0.21 | +0.75% | 18271 | 5102.24 | 0.24% | | 301592 | 六九一二 | 117.86 | 130.56 | +0.86 | +0.74% | 2017 | 2365.21 | 0.86% | | 600793 | 宜宾纸业 | 20.76 | -52.82 | +0.15 | +0.73% | 13171 | 2720.53 | 0.74% | | 688636 | 智明达 | 47.58 | 74.82 | +0.33 | +0.70% | 21445.8 | 10251.46 | 1.28% | | 688053 | ST思科瑞 | 45.74 | -208.82 | +0.27 | +0.59% | 3929.38 | 1799.777 | 0.39% | | 920239 | 长虹能源 | 32.43 | 25.56 | +0.19 | +0.59% | 4930 | 1591.826 | 0.27% | | 920943 | 优机股份 | 25.06 | 31.21 | +0.14 | +0.56% | 2453 | 614.9899 | 0.47% | | 688629 | 华丰科技 | 95.47 | 173.29 | +0.52 | +0.55% | 42725.37 | 41041.24 | 2.35% | | 000593 | 德龙汇能 | 13.87 | 3340.79 | +0.07 | +0.51% | 45431 | 6304.41 | 1.27% | | 603333 | 尚纬股份 | 8.11 | -177.84 | +0.04 | +0.50% | 18885 | 1529.29 | 0.30% | | 300022 | 吉峰科技 | 8.29 | -291.65 | +0.04 | +0.48% | 39192 | 3244.26 | 0.79% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.03 | +0.48% | 40675 | 2540.89 | 0.45% | | 688297 | 中无人机 | 49.15 | 529.36 | +0.23 | +0.47% | 22153.27 | 10901.69 | 0.33% | | 601107 | 四川成渝 | 6.58 | 12.30 | +0.03 | +0.46% | 39786 | 2609.81 | 0.18% | | 000803 | 山高环能 | 8.79 | 52.94 | +0.04 | +0.46% | 37842 | 3331.56 | 0.82% | | 002818 | 富森美 | 11.84 | 14.26 | +0.05 | +0.42% | 10749 | 1270.91 | 0.36% | | 688709 | 成都华微 | 46.55 | 306.20 | +0.19 | +0.41% | 18228.98 | 8457.905 | 0.82% | | 300937 | 药易购 | 34.38 | -554.67 | +0.14 | +0.41% | 6109 | 2091.23 | 1.00% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 230987 | 5937.58 | 2.24% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.04 | +0.39% | 43165 | 4461.95 | 0.41% | | 300370 | 安控科技 | 2.87 | -36.08 | +0.01 | +0.35% | 101529 | 2894.62 | 0.65% | | 002259 | 升达林业 | 5.77 | 83.64 | +0.02 | +0.35% | 229228 | 13219.64 | 3.05% | | 688708 | 佳驰科技 | 61.99 | 55.65 | +0.20 | +0.32% | 2565.25 | 1587.907 | 0.18% | | 002977 | 天箭科技 | 32.30 | -231.80 | +0.10 | +0.31% | 17310 | 5591.28 | 2.60% | | 600603 | 广汇物流 | 6.77 | 19.93 | +0.02 | +0.30% | 33312 | 2248.42 | 0.28% | | 301233 | 盛帮股份 | 55.78 | 32.96 | +0.16 | +0.29% | 1647 | 915.6 | 0.58% | | 920027 | 交大铁发 | 22.03 | 73.64 | +0.06 | +0.27% | 1311 | 289.0829 | 0.31% | | 920260 | 中寰股份 | 11.44 | 32.21 | +0.03 | +0.26% | 2813 | 321.0291 | 0.28% | | 300504 | 天邑股份 | 15.59 | -35.17 | +0.04 | +0.26% | 26522 | 4137.67 | 1.22% | | 920230 | 欧康医药 | 12.91 | 185.17 | +0.03 | +0.23% | 1444 | 186.4045 | 0.31% | | 300733 | 西菱动力 | 18.03 | 61.77 | +0.04 | +0.22% | 13561 | 2435.31 | 0.60% | | 600979 | 广安爱众 | 4.58 | 39.35 | +0.01 | +0.22% | 67813 | 3105.63 | 0.55% | | 002628 | 成都路桥 | 4.62 | -35.04 | +0.01 | +0.22% | 134067 | 6129.13 | 1.78% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.01 | +0.19% | 282759 | 14601.05 | 0.39% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 34444 | 1815.24 | 0.51% | | 920566 | 梓橦宫 | 11.56 | 19.89 | +0.02 | +0.17% | 6739 | 778.8898 | 0.60% | | 301515 | 港通医疗 | 25.66 | -162.07 | +0.04 | +0.16% | 8092 | 2069.23 | 1.23% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.02 | +0.13% | 40622 | 6250.97 | 1.30% | | 300092 | 科新机电 | 15.76 | 53.06 | +0.02 | +0.13% | 13825 | 2174.78 | 0.66% | | 000628 | 高新发展 | 50.58 | 492.34 | +0.06 | +0.12% | 19605 | 9912.409 | 1.02% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.01 | +0.11% | 73555 | 6763.44 | 0.20% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.01 | +0.10% | 365900 | 35825.28 | 0.79% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.03 | +0.10% | 3231 | 991.8149 | 0.96% | | 003023 | 彩虹集团 | 23.92 | 30.79 | +0.02 | +0.08% | 7024 | 1673.11 | 0.67% | | 300780 | 德恩精工 | 25.08 | -29.17 | +0.02 | +0.08% | 43074 | 10745.72 | 4.01% | | 000876 | 新希望 | 8.67 | 36.14 | 0.00 | 0.00% | 65983 | 5712.11 | 0.15% | | 002651 | 利君股份 | 11.00 | 131.89 | 0.00 | 0.00% | 24616 | 2707.12 | 0.44% | | 300471 | 厚普股份 | 14.76 | -121.07 | 0.00 | 0.00% | 68868 | 10101.32 | 1.88% | | 002926 | 华西证券 | 9.06 | 15.51 | 0.00 | 0.00% | 53482 | 4845.1 | 0.20% | | 603053 | 成都燃气 | 10.10 | 18.50 | 0.00 | 0.00% | 7292 | 735.09 | 0.08% | | 002422 | 科伦药业 | 32.03 | 30.73 | -0.01 | -0.03% | 33216 | 10663.59 | 0.25% | | 601838 | 成都银行 | 16.52 | 5.26 | -0.01 | -0.06% | 78922 | 13024.4 | 0.19% | | 603261 | *ST立航 | 28.79 | -21.38 | -0.02 | -0.07% | 2166 | 620.25 | 0.28% | | 688117 | 圣诺生物 | 39.05 | 51.18 | -0.04 | -0.10% | 5955.71 | 2329.467 | 0.38% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | -0.01 | -0.11% | 5083 | 454.7583 | 0.50% | | 300366 | ST创意 | 6.81 | -49.12 | -0.01 | -0.15% | 26746 | 1818.15 | 0.50% | | 301050 | 雷电微力 | 54.34 | 106.95 | -0.08 | -0.15% | 31498 | 17104.55 | 1.50% | | 600828 | 茂业商业 | 6.79 | -156.79 | -0.01 | -0.15% | 470092 | 31726.55 | 2.72% | | 603027 | 千禾味业 | 10.67 | 33.69 | -0.02 | -0.19% | 58724 | 6245.2 | 0.47% | | 000757 | 浩物股份 | 5.31 | 60.62 | -0.01 | -0.19% | 36103 | 1908.18 | 0.68% | | 000810 | 创维数字 | 12.17 | 139.73 | -0.03 | -0.25% | 64940 | 7936.1 | 0.58% | | 300463 | 迈克生物 | 11.99 | -61.72 | -0.03 | -0.25% | 30763 | 3697.73 | 0.63% | | 688553 | 汇宇制药-W | 19.57 | 175.51 | -0.05 | -0.25% | 9043.599 | 1775.361 | 0.26% | | 002190 | 成飞集成 | 36.40 | -155.68 | -0.10 | -0.27% | 15847 | 5761.12 | 0.44% | | 600674 | 川投能源 | 14.08 | 15.94 | -0.04 | -0.28% | 35155 | 4953.22 | 0.07% | | 603477 | 巨星农牧 | 17.75 | 24.72 | -0.06 | -0.34% | 20093 | 3561.41 | 0.39% | | 002773 | 康弘药业 | 29.19 | 21.51 | -0.10 | -0.34% | 17374 | 5094.93 | 0.25% | | 002777 | 久远银海 | 19.83 | 81.73 | -0.07 | -0.35% | 42333 | 8415.13 | 1.05% | | 002366 | 融发核电 | 7.60 | -218.23 | -0.03 | -0.39% | 132220 | 10030.26 | 0.71% | | 920199 | 倍益康 | 43.01 | 282.07 | -0.17 | -0.39% | 7883 | 3404.049 | 2.08% | | 002935 | 天奥电子 | 21.74 | 145.24 | -0.09 | -0.41% | 33054 | 7183.32 | 0.80% | | 688311 | 盟升电子 | 45.26 | -39.67 | -0.19 | -0.42% | 20584.59 | 9300.645 | 1.23% | | 688302 | 海创药业-U | 45.90 | -31.44 | -0.20 | -0.43% | 3043.17 | 1398.975 | 0.31% | | 002798 | 帝欧水华 | 6.82 | -6.15 | -0.03 | -0.44% | 29912 | 2038.22 | 0.68% | | 301117 | 佳缘科技 | 53.05 | 347.23 | -0.24 | -0.45% | 20058 | 10667.31 | 2.52% | | 000790 | 华神科技 | 4.09 | -23.15 | -0.02 | -0.49% | 49918 | 2047.29 | 0.80% | | 000858 | 五粮液 | 105.98 | 14.47 | -0.52 | -0.49% | 57312 | 60786.66 | 0.15% | | 002697 | 红旗连锁 | 6.06 | 16.04 | -0.03 | -0.49% | 166500 | 10065.65 | 1.45% | | 600438 | 通威股份 | 18.75 | -10.13 | -0.10 | -0.53% | 173879 | 32684.5 | 0.39% | | 603809 | 豪能股份 | 13.03 | 34.86 | -0.07 | -0.53% | 45466 | 5937.95 | 0.49% | | 603679 | 华体科技 | 16.26 | -29.43 | -0.09 | -0.55% | 16296 | 2650.57 | 0.97% | | 300789 | 唐源电气 | 23.37 | 58.24 | -0.13 | -0.55% | 3867 | 904.27 | 0.45% | | 600702 | 舍得酒业 | 55.39 | 123.79 | -0.31 | -0.56% | 33837 | 18812.77 | 1.02% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 51757 | 1827.32 | 0.48% | | 300678 | 中科信息 | 34.08 | 1278.22 | -0.21 | -0.61% | 35599 | 12112.23 | 1.22% | | 301239 | 普瑞眼科 | 35.04 | -51.73 | -0.22 | -0.62% | 4359 | 1530.64 | 0.31% | | 002946 | 新乳业 | 18.97 | 23.77 | -0.12 | -0.63% | 15627 | 2967.63 | 0.18% | | 301596 | 瑞迪智驱 | 74.27 | 53.67 | -0.55 | -0.74% | 2188 | 1624.68 | 0.70% | | 301256 | 华融化学 | 16.70 | 89.45 | -0.13 | -0.77% | 91504 | 15167.17 | 1.91% | | 603317 | 天味食品 | 13.76 | 25.07 | -0.11 | -0.79% | 47278 | 6535.83 | 0.44% | | 300434 | 金石亚药 | 10.87 | 33.49 | -0.09 | -0.82% | 32684 | 3563.06 | 0.96% | | 300547 | 川环科技 | 34.99 | 39.49 | -0.29 | -0.82% | 19438 | 6837.57 | 1.09% | | 920029 | 开发科技 | 86.86 | 17.97 | -0.74 | -0.84% | 3453 | 3007.146 | 0.90% | | 000568 | 泸州老窖 | 117.19 | 13.64 | -1.00 | -0.85% | 42085 | 49420.34 | 0.29% | | 688222 | 成都先导 | 29.99 | 105.31 | -0.26 | -0.86% | 40530.73 | 12215.24 | 1.01% | | 300820 | 英杰电气 | 56.93 | 59.49 | -0.52 | -0.91% | 15465 | 8806.6 | 1.38% | | 300841 | 康华生物 | 70.77 | 50.57 | -0.65 | -0.91% | 4494 | 3191.05 | 0.38% | | 600039 | 四川路桥 | 9.76 | 10.97 | -0.09 | -0.91% | 51597 | 5038.46 | 0.06% | | 600353 | 旭光电子 | 18.97 | 128.30 | -0.18 | -0.94% | 130979 | 25053.34 | 1.58% | | 002272 | 川润股份 | 16.53 | -75.37 | -0.16 | -0.96% | 247843 | 41362.32 | 6.41% | | 920425 | 乐创技术 | 25.17 | 69.17 | -0.25 | -0.98% | 15538 | 3911.719 | 2.62% | | 000710 | 贝瑞基因 | 12.56 | -17.39 | -0.14 | -1.10% | 34876 | 4391.4 | 1.06% | | 600137 | 浪莎股份 | 22.40 | 79.29 | -0.26 | -1.15% | 18468 | 4142.6 | 1.90% | | 688776 | 国光电气 | 110.90 | -331.71 | -1.35 | -1.20% | 6881.75 | 7669.255 | 0.63% | | 600779 | 水井坊 | 40.29 | 36.24 | -0.52 | -1.27% | 23778 | 9618.311 | 0.49% | | 000888 | 峨眉山Ａ | 13.88 | 32.51 | -0.19 | -1.35% | 63473 | 8796.271 | 1.20% | | 600875 | 东方电气 | 30.71 | 32.54 | -0.46 | -1.48% | 507773 | 156249.9 | 2.24% | | 300696 | 爱乐达 | 31.30 | 226.85 | -0.49 | -1.54% | 29433 | 9248.33 | 1.11% | | 301213 | 观想科技 | 76.18 | -452.92 | -1.20 | -1.55% | 9296 | 7078.88 | 1.80% | | 000586 | 汇源通信 | 15.40 | 370.87 | -0.25 | -1.60% | 59225 | 9225.649 | 3.06% | | 300540 | 蜀道装备 | 22.59 | 75.58 | -0.40 | -1.74% | 37993 | 8588.271 | 1.84% | | 601811 | 新华文轩 | 14.89 | 11.27 | -0.28 | -1.85% | 47102 | 6999.71 | 0.59% | | 300559 | 佳发教育 | 12.43 | 142.91 | -0.24 | -1.89% | 40560 | 5061.47 | 1.30% | | 300492 | 华图山鼎 | 77.13 | 87.85 | -1.54 | -1.96% | 6642 | 5164.2 | 0.34% | | 688513 | 苑东生物 | 68.10 | 49.81 | -1.90 | -2.71% | 7562.34 | 5199.251 | 0.43% | | 600391 | 航发科技 | 50.26 | 370.58 | -1.41 | -2.73% | 103369 | 52050.57 | 3.13% | | 000558 | 天府文旅 | 5.41 | -204.35 | -0.16 | -2.87% | 388366 | 21027.41 | 3.01% | | 600880 | 博瑞传播 | 6.06 | 459.84 | -0.29 | -4.57% | 425846 | 26018.25 | 3.90% | | 301172 | 君逸数码 | 29.36 | 153.49 | -1.49 | -4.83% | 67260 | 20139.36 | 6.81% | | 300987 | 川网传媒 | 21.71 | 170.34 | -1.25 | -5.44% | 129954 | 28565.71 | 7.50% | | 300502 | 新易盛 | 371.43 | 49.10 | -21.68 | -5.51% | 294366 | 1113176 | 3.32% |
|