|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达实智能(002421)软件和信息技术服务业上涨家数:97下跌家数:254平均涨幅:-0.37%平均换手:5.57%总成交额:1768.27亿元 更新时间：2025-08-14 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 19.65 | -33.29 | +3.03 | +18.23% | 1620075 | 310309.2 | 18.93% | | 300468 | 四方精创 | 46.48 | 386.43 | +6.84 | +17.26% | 1520057 | 676017.5 | 28.69% | | 300609 | 汇纳科技 | 51.99 | -1122.85 | +6.78 | +15.00% | 186467 | 94349.06 | 15.55% | | 837748 | 路桥信息 | 63.37 | 210.39 | +7.35 | +13.12% | 63871 | 39570.06 | 10.24% | | 688256 | 寒武纪-U | 972.76 | 3135.15 | +112.76 | +13.11% | 130004.7 | 1204530 | 3.11% | | 300472 | *ST新元 | 6.39 | -3.96 | +0.72 | +12.70% | 366548 | 22328.24 | 14.91% | | 600410 | 华胜天成 | 17.81 | 57.34 | +1.62 | +10.01% | 3476198 | 599112.1 | 31.70% | | 002657 | 中科金财 | 34.12 | -127.75 | +3.10 | +9.99% | 365842 | 123925.6 | 10.88% | | 003029 | 吉大正元 | 28.95 | -36.65 | +2.63 | +9.99% | 237375 | 66590.34 | 13.70% | | 300682 | 朗新集团 | 21.74 | -103.15 | +1.80 | +9.03% | 620527 | 133267.2 | 6.00% | | 002987 | 京北方 | 22.57 | 63.18 | +1.84 | +8.88% | 1174781 | 262374.1 | 13.93% | | 300996 | 普联软件 | 19.69 | 53.52 | +1.43 | +7.83% | 407473 | 78381.32 | 17.20% | | 300533 | 冰川网络 | 40.36 | 24.45 | +2.77 | +7.37% | 365549 | 145690.4 | 22.16% | | 300579 | 数字认证 | 40.46 | 702.41 | +2.71 | +7.18% | 310217 | 122442.9 | 11.83% | | 688051 | 佳华科技 | 35.20 | -25.42 | +2.12 | +6.41% | 24786.21 | 8524.444 | 3.21% | | 300352 | 北信源 | 6.01 | -43.45 | +0.36 | +6.37% | 1757223 | 104332.8 | 13.76% | | 002148 | 北纬科技 | 13.40 | 456.29 | +0.80 | +6.35% | 2006371 | 239647.8 | 44.65% | | 300872 | 天阳科技 | 27.17 | 1098.14 | +1.49 | +5.80% | 782827.1 | 213744.9 | 18.55% | | 300645 | 正元智慧 | 19.41 | 260.85 | +0.98 | +5.32% | 191156 | 36716.88 | 13.72% | | 603189 | 网达软件 | 21.54 | 576.69 | +0.90 | +4.36% | 193162 | 41449.71 | 7.17% | | 300348 | 长亮科技 | 17.79 | 728.93 | +0.71 | +4.16% | 1037571 | 184702.3 | 14.65% | | 300674 | 宇信科技 | 26.98 | 46.80 | +1.00 | +3.85% | 591192 | 159556.1 | 8.41% | | 002298 | 中电鑫龙 | 9.78 | -4.70 | +0.36 | +3.82% | 2883656 | 270152.5 | 44.12% | | 301316 | 慧博云通 | 53.71 | 395.87 | +1.93 | +3.73% | 186156 | 99140.02 | 7.67% | | 002929 | 润建股份 | 47.43 | 71.51 | +1.69 | +3.69% | 241011 | 113089.4 | 11.45% | | 300959 | 线上线下 | 48.68 | 87.46 | +1.66 | +3.53% | 47633 | 23163.05 | 9.10% | | 002771 | 真视通 | 19.33 | -261.05 | +0.65 | +3.48% | 325662 | 62400.84 | 19.06% | | 003007 | 直真科技 | 39.17 | 225.18 | +1.30 | +3.43% | 88466 | 34222.7 | 11.97% | | 300810 | 中科海讯 | 45.71 | -143.33 | +1.45 | +3.28% | 90817 | 40625.82 | 7.97% | | 300386 | 飞天诚信 | 20.10 | -170.34 | +0.61 | +3.13% | 315900 | 63845.7 | 12.60% | | 300465 | 高伟达 | 16.27 | 384.28 | +0.49 | +3.11% | 409339 | 66364.42 | 9.22% | | 600571 | 信雅达 | 18.77 | 122.65 | +0.55 | +3.02% | 566944 | 106487.7 | 12.39% | | 300229 | 拓尔思 | 25.28 | -153.02 | +0.68 | +2.76% | 738906 | 187752.6 | 8.46% | | 600797 | 浙大网新 | 10.56 | -169.34 | +0.28 | +2.72% | 1237812 | 127066.7 | 12.05% | | 301117 | 佳缘科技 | 43.79 | 440.46 | +1.16 | +2.72% | 194208 | 83393.52 | 24.44% | | 688702 | 盛科通信-U | 83.79 | -443.89 | +1.91 | +2.33% | 69231.43 | 57338.01 | 17.31% | | 002153 | 石基信息 | 10.57 | -152.58 | +0.21 | +2.03% | 617648 | 66379.58 | 3.86% | | 688229 | 博睿数据 | 65.66 | -26.41 | +1.28 | +1.99% | 28818.24 | 19076.26 | 6.49% | | 300730 | 科创信息 | 14.92 | -49.53 | +0.27 | +1.84% | 223180 | 33852.58 | 11.36% | | 301153 | 中科江南 | 25.83 | 126.04 | +0.43 | +1.69% | 91552 | 23710.58 | 2.78% | | 002908 | 德生科技 | 11.86 | 255.57 | +0.19 | +1.63% | 556923 | 66689.43 | 15.48% | | 001270 | *ST铖昌 | 44.85 | 684.71 | +0.71 | +1.61% | 41725 | 18530.04 | 2.05% | | 600570 | 恒生电子 | 36.23 | 61.71 | +0.54 | +1.51% | 917784.9 | 335230.3 | 4.85% | | 603171 | 税友股份 | 49.60 | 192.78 | +0.73 | +1.49% | 57730 | 28892.76 | 1.42% | | 301396 | 宏景科技 | 57.50 | -197.07 | +0.84 | +1.48% | 91829 | 51902.01 | 12.07% | | 002544 | 普天科技 | 24.41 | -779.30 | +0.35 | +1.45% | 255251 | 63532.1 | 3.76% | | 300541 | 先进数通 | 16.26 | 98.37 | +0.23 | +1.43% | 420560 | 68405 | 11.75% | | 000409 | 云鼎科技 | 12.78 | 112.42 | +0.16 | +1.27% | 304240 | 38953.73 | 7.19% | | 002065 | 东华软件 | 9.73 | 64.42 | +0.12 | +1.25% | 1198084 | 115927.4 | 4.12% | | 300542 | 新晨科技 | 20.91 | -83.78 | +0.24 | +1.16% | 107620 | 22640.56 | 4.35% | | 603232 | 格尔软件 | 15.78 | 96.96 | +0.18 | +1.15% | 78984 | 12489.66 | 3.41% | | 002212 | 天融信 | 8.02 | 91.01 | +0.09 | +1.13% | 360988 | 28905.13 | 3.09% | | 688258 | 卓易信息 | 69.24 | 173.43 | +0.76 | +1.11% | 43755.16 | 29949.88 | 5.03% | | 300047 | 天源迪科 | 17.52 | 406.64 | +0.19 | +1.10% | 1014840 | 179525.4 | 18.56% | | 688588 | 凌志软件 | 15.76 | 31.58 | +0.17 | +1.09% | 130403.4 | 20550.37 | 3.26% | | 300663 | 科蓝软件 | 19.05 | -17.04 | +0.20 | +1.06% | 243884 | 46714.53 | 5.45% | | 000555 | 神州信息 | 13.37 | -23.27 | +0.14 | +1.06% | 360880 | 48363.34 | 3.71% | | 300235 | 方直科技 | 12.53 | 222.94 | +0.13 | +1.05% | 155230 | 19605.66 | 7.64% | | 688066 | 航天宏图 | 23.32 | -4.49 | +0.24 | +1.04% | 172675 | 41149.21 | 6.61% | | 688619 | 罗普特 | 16.50 | -15.55 | +0.15 | +0.92% | 55509.93 | 9226.287 | 2.99% | | 300678 | 中科信息 | 38.24 | 2188.12 | +0.34 | +0.90% | 180105 | 68408.67 | 6.18% | | 300344 | ST立方 | 5.93 | -30.04 | +0.05 | +0.85% | 411779 | 24270.48 | 6.43% | | 300050 | 世纪鼎利 | 6.33 | -48.99 | +0.05 | +0.80% | 882200 | 56380.41 | 16.20% | | 003005 | 竞业达 | 23.56 | 115.88 | +0.18 | +0.77% | 85913 | 20279.78 | 6.77% | | 600536 | 中国软件 | 48.62 | -118.69 | +0.37 | +0.77% | 308710 | 150022.3 | 3.66% | | 300925 | 法本信息 | 24.25 | 81.93 | +0.18 | +0.75% | 189966 | 46273.61 | 5.43% | | 688030 | 山石网科 | 20.24 | -26.78 | +0.15 | +0.75% | 27350.09 | 5477.978 | 1.52% | | 603859 | 能科科技 | 40.43 | 53.47 | +0.25 | +0.62% | 111203 | 44740.7 | 4.54% | | 300248 | 新开普 | 14.89 | 71.98 | +0.09 | +0.61% | 160703 | 24032.56 | 3.93% | | 300212 | 易华录 | 23.23 | -5.98 | +0.14 | +0.61% | 238040 | 55646.43 | 3.41% | | 300324 | 旋极信息 | 5.18 | -31.32 | +0.03 | +0.58% | 1767650 | 92800.93 | 10.34% | | 603138 | 海量数据 | 15.68 | -61.86 | +0.09 | +0.58% | 182899 | 28906.7 | 6.46% | | 688343 | 云天励飞-U | 64.23 | -43.74 | +0.35 | +0.55% | 175406.5 | 113057.5 | 6.65% | | 603927 | 中科软 | 20.22 | 53.69 | +0.11 | +0.55% | 206271 | 41978.5 | 2.48% | | 300299 | 富春股份 | 7.40 | -45.30 | +0.04 | +0.54% | 446245 | 33237.27 | 6.47% | | 688279 | 峰岹科技 | 207.70 | 106.48 | +1.07 | +0.52% | 13229.99 | 27501.21 | 2.37% | | 002195 | 岩山科技 | 5.95 | -2368.13 | +0.03 | +0.51% | 3959178 | 235436.7 | 7.07% | | 688201 | 信安世纪 | 12.08 | -134.76 | +0.06 | +0.50% | 119411.1 | 14598.84 | 3.95% | | 000948 | 南天信息 | 20.28 | 84.30 | +0.10 | +0.50% | 196138 | 40003.76 | 5.04% | | 300738 | 奥飞数据 | 21.23 | 166.87 | +0.10 | +0.47% | 634314 | 134331.1 | 6.44% | | 430564 | 天润科技 | 24.89 | 370.04 | +0.11 | +0.44% | 30860 | 7737.098 | 7.62% | | 838227 | 美登科技 | 69.70 | 63.80 | +0.30 | +0.43% | 10662 | 7543.999 | 6.05% | | 300941 | 创识科技 | 28.49 | 133.40 | +0.12 | +0.42% | 122609 | 35195 | 10.17% | | 688188 | 柏楚电子 | 133.55 | 40.77 | +0.56 | +0.42% | 16186.76 | 21590.23 | 0.56% | | 301197 | 工大科雅 | 20.69 | 44.42 | +0.08 | +0.39% | 44319 | 9211.52 | 5.39% | | 603322 | 超讯通信 | 37.21 | -173.02 | +0.14 | +0.38% | 72940 | 27343.93 | 4.63% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.02 | +0.32% | 115598 | 7280.82 | 3.14% | | 600476 | 湘邮科技 | 18.81 | 181.42 | +0.06 | +0.32% | 89209 | 16800.85 | 5.54% | | 300561 | *ST汇科 | 15.72 | -273.56 | +0.05 | +0.32% | 489413 | 79480.13 | 20.30% | | 002362 | 汉王科技 | 25.46 | -57.23 | +0.08 | +0.32% | 115380 | 29488.11 | 5.56% | | 300250 | 初灵信息 | 16.88 | -67.49 | +0.05 | +0.30% | 127473 | 21766.31 | 8.08% | | 300378 | 鼎捷数智 | 55.49 | 95.92 | +0.16 | +0.29% | 272626 | 152400.9 | 10.12% | | 600446 | 金证股份 | 19.13 | -83.01 | +0.05 | +0.26% | 553228 | 107165.2 | 5.85% | | 688507 | 索辰科技 | 103.13 | 195.17 | +0.24 | +0.23% | 41857.98 | 43334.39 | 8.50% | | 603869 | ST智知 | 8.22 | 218.95 | +0.01 | +0.12% | 49095 | 4118.24 | 0.99% | | 002368 | 太极股份 | 26.40 | 86.14 | +0.03 | +0.11% | 170825 | 45526.54 | 2.75% | | 002230 | 科大讯飞 | 48.92 | 169.45 | +0.01 | +0.02% | 403478 | 198248.6 | 1.84% | | 600756 | 浪潮软件 | 15.51 | -108.65 | 0.00 | 0.00% | 109652 | 17021.4 | 3.38% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301299 | 卓创资讯 | 64.98 | 61.03 | 0.00 | 0.00% | 18516 | 12126.08 | 5.20% | | 301592 | 六九一二 | 159.76 | 135.40 | -0.12 | -0.08% | 14185 | 22893.48 | 8.11% | | 002439 | 启明星辰 | 16.37 | -177.80 | -0.02 | -0.12% | 258437 | 42614.44 | 3.56% | | 301270 | 汉仪股份 | 44.25 | 279.54 | -0.07 | -0.16% | 36407 | 16190.73 | 4.92% | | 688018 | 乐鑫科技 | 163.00 | 67.37 | -0.30 | -0.18% | 39434.85 | 64449.93 | 2.52% | | 002990 | 盛视科技 | 30.76 | 53.49 | -0.06 | -0.19% | 42022 | 12946.78 | 3.13% | | 002649 | 博彦科技 | 14.87 | 49.26 | -0.03 | -0.20% | 255794 | 38358.08 | 4.66% | | 688691 | 灿芯股份 | 68.90 | -404.11 | -0.14 | -0.20% | 77117.58 | 54316.03 | 10.79% | | 600406 | 国电南瑞 | 21.82 | 22.78 | -0.05 | -0.23% | 338767 | 74143.55 | 0.42% | | 688449 | 联芸科技 | 46.86 | 259.57 | -0.11 | -0.23% | 43243.92 | 20464.62 | 6.18% | | 688368 | 晶丰明源 | 90.97 | 605.96 | -0.22 | -0.24% | 22729.32 | 20631.69 | 2.58% | | 002268 | 电科网安 | 18.61 | 72.53 | -0.05 | -0.27% | 201547 | 37911.51 | 2.38% | | 002197 | ST证通 | 7.20 | -11.39 | -0.02 | -0.28% | 122502 | 8878.24 | 2.29% | | 300442 | 润泽科技 | 51.06 | 47.79 | -0.15 | -0.29% | 230487 | 118076.6 | 1.42% | | 600850 | 电科数字 | 26.07 | 32.31 | -0.08 | -0.31% | 98616 | 25857.84 | 1.61% | | 300469 | 信息发展 | 43.50 | -94.86 | -0.14 | -0.32% | 74270 | 32250.26 | 3.15% | | 688052 | 纳芯微 | 173.82 | -81.44 | -0.61 | -0.35% | 16907.18 | 29536.63 | 1.19% | | 300550 | 和仁科技 | 13.40 | 97.82 | -0.05 | -0.37% | 70179 | 9426.94 | 2.68% | | 000682 | 东方电子 | 10.60 | 20.20 | -0.04 | -0.38% | 117464 | 12465.84 | 0.88% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.02 | -0.38% | 192123 | 10102.75 | 3.57% | | 000997 | 新大陆 | 30.00 | 28.88 | -0.12 | -0.40% | 225218 | 66989.32 | 2.19% | | 301269 | 华大九天 | 112.23 | 546.36 | -0.45 | -0.40% | 64881 | 73627.17 | 1.19% | | 300383 | 光环新网 | 14.81 | 92.88 | -0.06 | -0.40% | 621985 | 92302.37 | 3.47% | | 301178 | 天亿马 | 51.04 | -85.06 | -0.21 | -0.41% | 19069 | 9856.9 | 3.85% | | 300496 | 中科创达 | 60.20 | 67.66 | -0.25 | -0.41% | 176003 | 106691.2 | 4.78% | | 301208 | 中亦科技 | 47.50 | 72.56 | -0.21 | -0.44% | 71006 | 34025.06 | 14.16% | | 300339 | 润和软件 | 53.75 | 256.82 | -0.24 | -0.44% | 406192 | 219706.7 | 5.22% | | 688332 | 中科蓝讯 | 102.27 | 42.51 | -0.47 | -0.46% | 20824.27 | 21438.22 | 4.70% | | 688088 | 虹软科技 | 48.55 | 101.34 | -0.23 | -0.47% | 49853.91 | 24204.73 | 1.24% | | 688787 | 海天瑞声 | 126.99 | 620.71 | -0.61 | -0.48% | 18898.62 | 24067.86 | 3.13% | | 600845 | 宝信软件 | 24.60 | 33.46 | -0.12 | -0.49% | 152900 | 37651.02 | 0.72% | | 300768 | 迪普科技 | 17.97 | 71.75 | -0.09 | -0.50% | 99338 | 17946.87 | 2.36% | | 301159 | 三维天地 | 37.51 | -15.50 | -0.19 | -0.50% | 22653 | 8564.58 | 4.27% | | 300895 | 铜牛信息 | 47.96 | -50.81 | -0.25 | -0.52% | 79407 | 38078.88 | 5.75% | | 603990 | 麦迪科技 | 15.02 | -17.31 | -0.08 | -0.53% | 101951 | 15266.69 | 3.33% | | 688111 | 金山办公 | 288.65 | 79.54 | -1.56 | -0.54% | 44831.78 | 129799.1 | 0.97% | | 300245 | 天玑科技 | 18.27 | -99.05 | -0.10 | -0.54% | 140215 | 25746.67 | 4.50% | | 603887 | 城地香江 | 18.15 | -39.37 | -0.10 | -0.55% | 181073 | 32794.12 | 3.04% | | 300010 | 豆神教育 | 8.66 | 117.54 | -0.05 | -0.57% | 828640 | 72482.63 | 4.98% | | 600602 | 云赛智联 | 22.36 | 165.16 | -0.13 | -0.58% | 270402 | 60466.68 | 2.52% | | 300687 | 赛意信息 | 30.89 | 87.91 | -0.18 | -0.58% | 148039 | 45663.89 | 4.50% | | 300659 | 中孚信息 | 15.12 | -28.68 | -0.09 | -0.59% | 81225 | 12343.95 | 4.27% | | 301248 | 杰创智能 | 26.84 | -60.95 | -0.16 | -0.59% | 52843 | 14189.24 | 5.17% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.02 | -0.61% | 168520 | 5534.48 | 3.01% | | 688590 | 新致软件 | 21.78 | 657.88 | -0.14 | -0.64% | 82223.71 | 18029.25 | 3.13% | | 301236 | 软通动力 | 54.15 | 198.34 | -0.35 | -0.64% | 212848 | 116075.8 | 3.13% | | 839493 | 并行科技 | 167.99 | 777.28 | -1.11 | -0.66% | 47607 | 80047.88 | 11.53% | | 300493 | 润欣科技 | 21.05 | 292.34 | -0.14 | -0.66% | 287851 | 60943.42 | 5.75% | | 600131 | 国网信通 | 17.88 | 29.94 | -0.12 | -0.67% | 59963 | 10777.31 | 0.50% | | 002316 | ST亚联 | 5.93 | 198.08 | -0.04 | -0.67% | 165605 | 9870.36 | 4.86% | | 688109 | 品茗科技 | 40.32 | 75.29 | -0.28 | -0.69% | 32123.02 | 12852.67 | 4.07% | | 600718 | 东软集团 | 9.98 | 259.67 | -0.07 | -0.70% | 260924 | 26345.98 | 2.19% | | 301221 | 光庭信息 | 54.09 | 87.69 | -0.38 | -0.70% | 20282 | 11001.18 | 3.23% | | 688589 | 力合微 | 24.13 | 47.66 | -0.17 | -0.70% | 48968.65 | 11955.11 | 3.37% | | 603383 | 顶点软件 | 41.42 | 42.73 | -0.30 | -0.72% | 72990 | 30518.48 | 3.57% | | 600588 | 用友网络 | 15.00 | -21.87 | -0.11 | -0.73% | 610066 | 92420.09 | 1.79% | | 688118 | 普元信息 | 31.21 | 156.67 | -0.24 | -0.76% | 47768.23 | 15110.39 | 5.20% | | 002253 | *ST智胜 | 10.09 | -29.57 | -0.08 | -0.79% | 39388 | 3997.88 | 1.90% | | 688058 | 宝兰德 | 31.31 | -28.40 | -0.25 | -0.79% | 13941.92 | 4388.631 | 1.79% | | 002405 | 四维图新 | 8.71 | -19.17 | -0.07 | -0.80% | 491581 | 43166.48 | 2.09% | | 002261 | 拓维信息 | 32.00 | -978.27 | -0.27 | -0.84% | 940444 | 303012.2 | 8.21% | | 301378 | 通达海 | 33.02 | -52.31 | -0.28 | -0.84% | 24734 | 8158.77 | 5.39% | | 688508 | 芯朋微 | 60.14 | 61.41 | -0.51 | -0.84% | 49375.05 | 29963.18 | 3.76% | | 688777 | 中控技术 | 47.92 | 34.73 | -0.41 | -0.85% | 127915.6 | 61628.81 | 1.63% | | 002401 | 中远海科 | 19.73 | 95.29 | -0.17 | -0.85% | 198078 | 39480.41 | 5.33% | | 002421 | 达实智能 | 3.37 | -367.68 | -0.03 | -0.88% | 394330 | 13329.37 | 1.97% | | 002777 | 久远银海 | 19.95 | 107.95 | -0.18 | -0.89% | 127824 | 25578.73 | 3.16% | | 603220 | 中贝通信 | 21.90 | 81.19 | -0.20 | -0.90% | 98170 | 21597.26 | 2.26% | | 300166 | 东方国信 | 11.93 | -6742.21 | -0.11 | -0.91% | 929312 | 112871 | 10.26% | | 300277 | 海联讯 | 12.68 | 520.64 | -0.12 | -0.94% | 53517 | 6826.14 | 1.57% | | 002970 | 锐明技术 | 46.85 | 24.76 | -0.45 | -0.95% | 37161 | 17393.09 | 3.07% | | 300525 | 博思软件 | 15.40 | 39.56 | -0.15 | -0.96% | 234529 | 36569.02 | 3.77% | | 300523 | 辰安科技 | 23.40 | -18.25 | -0.23 | -0.97% | 27173 | 6371.15 | 1.17% | | 002410 | 广联达 | 13.17 | 79.35 | -0.13 | -0.98% | 248437 | 32914.29 | 1.56% | | 300020 | ST银江 | 4.02 | -3.12 | -0.04 | -0.99% | 160892 | 6524.76 | 2.10% | | 002609 | 捷顺科技 | 11.00 | 149.80 | -0.11 | -0.99% | 131885 | 14677.79 | 2.87% | | 002474 | 榕基软件 | 7.00 | -57.04 | -0.07 | -0.99% | 168873 | 11830.1 | 3.18% | | 603206 | 嘉环科技 | 17.97 | 85.66 | -0.18 | -0.99% | 41623 | 7498.81 | 1.36% | | 300369 | 绿盟科技 | 7.98 | -20.15 | -0.08 | -0.99% | 144840 | 11649.07 | 1.81% | | 300578 | 会畅通讯 | 20.34 | 199.21 | -0.21 | -1.02% | 53871 | 10997.51 | 2.76% | | 300454 | 深信服 | 104.10 | 100.73 | -1.08 | -1.03% | 37347 | 39146.55 | 1.34% | | 300377 | 赢时胜 | 24.53 | -45.49 | -0.26 | -1.05% | 350508 | 86693.52 | 5.24% | | 600271 | 航天信息 | 9.39 | -15828.78 | -0.10 | -1.05% | 218447 | 20645.7 | 1.18% | | 300588 | 熙菱信息 | 19.29 | -60.92 | -0.21 | -1.08% | 85659 | 16440.46 | 4.84% | | 301315 | 威士顿 | 54.18 | 95.67 | -0.59 | -1.08% | 30039 | 16420.93 | 8.12% | | 300624 | 万兴科技 | 78.50 | -68.39 | -0.86 | -1.08% | 111787 | 88178.04 | 6.53% | | 002063 | 远光软件 | 6.28 | 40.81 | -0.07 | -1.10% | 319735 | 20273.36 | 1.87% | | 300520 | 科大国创 | 25.85 | -181.72 | -0.30 | -1.15% | 151316 | 39325.85 | 5.45% | | 002380 | 科远智慧 | 25.63 | 22.79 | -0.30 | -1.16% | 51469 | 13278.42 | 3.63% | | 300183 | 东软载波 | 17.87 | 130.37 | -0.21 | -1.16% | 78221 | 14070.95 | 2.18% | | 300231 | 银信科技 | 12.67 | -50.02 | -0.15 | -1.17% | 194401 | 24797.25 | 4.38% | | 300290 | 荣科科技 | 22.65 | -983.96 | -0.27 | -1.18% | 818528.9 | 189582.5 | 12.80% | | 600728 | 佳都科技 | 5.79 | 65.57 | -0.07 | -1.19% | 402325 | 23354.62 | 1.89% | | 300513 | 恒实科技 | 9.07 | -2.81 | -0.11 | -1.20% | 154488 | 14218.78 | 5.49% | | 688095 | 福昕软件 | 76.00 | 218.99 | -0.93 | -1.21% | 25468.77 | 19550.25 | 2.79% | | 002602 | ST华通 | 13.89 | 54.15 | -0.17 | -1.21% | 889790 | 124860.2 | 1.29% | | 300287 | 飞利信 | 5.62 | -38.85 | -0.07 | -1.23% | 638530 | 36275.52 | 4.84% | | 300380 | 安硕信息 | 48.47 | 473.83 | -0.61 | -1.24% | 116407 | 57172.67 | 9.14% | | 600289 | ST信通 | 7.06 | -40.19 | -0.09 | -1.26% | 42005 | 2994.13 | 0.74% | | 688435 | 英方软件 | 35.81 | -104.23 | -0.46 | -1.27% | 15946.52 | 5752.019 | 3.38% | | 688296 | 和达科技 | 14.67 | -83.30 | -0.19 | -1.28% | 21423.51 | 3166.155 | 1.99% | | 002232 | 启明信息 | 18.16 | 1037.09 | -0.24 | -1.30% | 58404 | 10636.8 | 1.43% | | 301185 | 鸥玛软件 | 20.34 | 44.11 | -0.27 | -1.31% | 42689 | 8736.76 | 3.05% | | 839790 | 联迪信息 | 48.73 | 214.36 | -0.65 | -1.32% | 38083 | 18778.95 | 7.01% | | 603039 | 泛微网络 | 63.40 | 82.17 | -0.85 | -1.32% | 29452 | 18771.11 | 1.13% | | 300036 | 超图软件 | 16.35 | -36.65 | -0.22 | -1.33% | 99258 | 16346.25 | 2.26% | | 000158 | 常山北明 | 23.71 | -68.26 | -0.32 | -1.33% | 866132.9 | 206117.5 | 5.45% | | 688252 | 天德钰 | 25.90 | 32.47 | -0.35 | -1.33% | 83929.87 | 21920.71 | 4.60% | | 300253 | 卫宁健康 | 10.22 | 295.38 | -0.14 | -1.35% | 658266 | 67644.45 | 3.44% | | 002642 | 荣联科技 | 8.02 | 223.16 | -0.11 | -1.35% | 186242 | 14977.57 | 2.82% | | 688579 | 山大地纬 | 11.62 | 85.10 | -0.16 | -1.36% | 59658.26 | 7001.065 | 1.49% | | 300271 | 华宇软件 | 8.70 | -14.93 | -0.12 | -1.36% | 293063 | 25769.46 | 3.68% | | 301313 | 凡拓数创 | 26.47 | -15.79 | -0.37 | -1.38% | 28126 | 7476.74 | 4.22% | | 002123 | 梦网科技 | 14.85 | 361.68 | -0.21 | -1.39% | 410178 | 61123.3 | 5.70% | | 002322 | 理工能科 | 12.66 | 17.84 | -0.18 | -1.40% | 41937 | 5345.2 | 1.15% | | 300292 | 吴通控股 | 4.89 | 69.39 | -0.07 | -1.41% | 288836 | 14184.56 | 2.59% | | 300532 | 今天国际 | 12.56 | 22.93 | -0.18 | -1.41% | 79951 | 10077.21 | 1.86% | | 300085 | 银之杰 | 43.25 | -247.78 | -0.62 | -1.41% | 391407 | 171145.7 | 6.00% | | 603123 | 翠微股份 | 14.60 | -17.70 | -0.21 | -1.42% | 1175165 | 175977 | 18.02% | | 300365 | 恒华科技 | 6.94 | -26.69 | -0.10 | -1.42% | 178112 | 12403.5 | 3.76% | | 300349 | 金卡智能 | 12.49 | 17.14 | -0.18 | -1.42% | 51602 | 6467.22 | 1.39% | | 688045 | 必易微 | 38.59 | -88.11 | -0.56 | -1.43% | 15132.85 | 5895.406 | 4.01% | | 002331 | 皖通科技 | 8.95 | 127.52 | -0.13 | -1.43% | 358715 | 32422.01 | 9.06% | | 688206 | 概伦电子 | 32.24 | -241.92 | -0.47 | -1.44% | 64648.65 | 21130.62 | 1.49% | | 301085 | 亚康股份 | 61.60 | 243.78 | -0.90 | -1.44% | 28015 | 17300.28 | 4.76% | | 603602 | 纵横通信 | 15.47 | 150.94 | -0.23 | -1.46% | 54237 | 8418.14 | 2.36% | | 002373 | 千方科技 | 11.37 | -19.66 | -0.17 | -1.47% | 319505 | 36577.86 | 2.32% | | 837592 | 华信永道 | 50.49 | 305.59 | -0.76 | -1.48% | 25342 | 12969.73 | 5.11% | | 688099 | 晶晨股份 | 76.67 | 33.76 | -1.16 | -1.49% | 118175.6 | 90910.13 | 2.81% | | 002093 | 国脉科技 | 12.51 | 62.60 | -0.19 | -1.50% | 316786 | 39871.62 | 3.15% | | 688657 | 浩辰软件 | 47.95 | 49.21 | -0.73 | -1.50% | 9453.74 | 4551.541 | 2.34% | | 300168 | 万达信息 | 7.85 | -18.07 | -0.12 | -1.51% | 267784 | 21232.68 | 1.86% | | 688262 | 国芯科技 | 28.51 | -56.68 | -0.44 | -1.52% | 98591.7 | 28483.87 | 2.93% | | 300598 | 诚迈科技 | 43.55 | -76.91 | -0.68 | -1.54% | 59485 | 26190.19 | 2.74% | | 300098 | 高新兴 | 5.11 | -36.01 | -0.08 | -1.54% | 354054 | 18163.46 | 2.30% | | 300440 | 运达科技 | 14.02 | 110.45 | -0.22 | -1.54% | 107673 | 15222.44 | 2.43% | | 688207 | 格灵深瞳 | 15.82 | -17.89 | -0.25 | -1.56% | 63251.71 | 10042.47 | 3.35% | | 300075 | 数字政通 | 18.27 | -25.48 | -0.29 | -1.56% | 235204 | 43284.95 | 4.56% | | 300613 | 富瀚微 | 52.86 | 51.99 | -0.85 | -1.58% | 103759 | 55953.12 | 4.74% | | 300051 | 琏升科技 | 7.39 | -26.16 | -0.12 | -1.60% | 112672 | 8342.78 | 3.06% | | 300448 | 浩云科技 | 6.75 | -103.03 | -0.11 | -1.60% | 141415 | 9586.71 | 3.04% | | 688168 | 安博通 | 73.65 | -42.79 | -1.21 | -1.62% | 14455.66 | 10649.97 | 1.88% | | 301633 | 港迪技术 | 76.32 | 47.37 | -1.26 | -1.62% | 7653 | 5883.67 | 5.50% | | 688318 | 财富趋势 | 126.35 | 107.78 | -2.09 | -1.63% | 56701.39 | 72048.24 | 2.21% | | 920799 | 艾融软件 | 57.90 | 152.44 | -0.96 | -1.63% | 39809 | 23334.19 | 3.30% | | 300170 | 汉得信息 | 18.51 | 108.07 | -0.31 | -1.65% | 461433 | 85712.05 | 4.74% | | 300634 | 彩讯股份 | 28.00 | 57.46 | -0.47 | -1.65% | 149656 | 42107.59 | 3.44% | | 300559 | 佳发教育 | 12.48 | 251.52 | -0.21 | -1.65% | 56547 | 7079.32 | 1.82% | | 688692 | 达梦数据 | 230.60 | 64.58 | -3.89 | -1.66% | 11484.27 | 26754.67 | 1.57% | | 688292 | 浩瀚深度 | 21.66 | 134.08 | -0.37 | -1.68% | 18267.33 | 3975.904 | 2.03% | | 300017 | 网宿科技 | 11.64 | 39.11 | -0.20 | -1.69% | 1084379 | 126506.6 | 4.73% | | 300302 | 同有科技 | 15.65 | -24.21 | -0.27 | -1.70% | 147301 | 23216.24 | 3.99% | | 688171 | 纬德信息 | 44.23 | 550.12 | -0.77 | -1.71% | 11681.33 | 5182.075 | 1.39% | | 688232 | 新点软件 | 29.16 | 44.45 | -0.51 | -1.72% | 28458.28 | 8330.956 | 0.86% | | 300508 | 维宏股份 | 31.20 | 40.61 | -0.55 | -1.73% | 17454 | 5458.84 | 2.13% | | 003004 | *ST声迅 | 18.71 | -28.01 | -0.33 | -1.73% | 16612 | 3147.13 | 2.52% | | 301195 | 北路智控 | 38.54 | 24.64 | -0.68 | -1.73% | 21446 | 8309.511 | 2.45% | | 600734 | 实达集团 | 3.91 | -21535.36 | -0.07 | -1.76% | 563306 | 22059.47 | 2.60% | | 603636 | 南威软件 | 13.39 | -28.05 | -0.24 | -1.76% | 164366 | 22256.24 | 2.83% | | 688568 | 中科星图 | 38.57 | 84.27 | -0.71 | -1.81% | 114356.7 | 44239.23 | 1.41% | | 688244 | 永信至诚 | 26.50 | 894.19 | -0.49 | -1.82% | 27879.88 | 7408.517 | 3.82% | | 301556 | 托普云农 | 107.98 | 74.29 | -2.03 | -1.85% | 9052 | 9822.9 | 4.68% | | 688391 | 钜泉科技 | 31.66 | 43.74 | -0.60 | -1.86% | 13615.62 | 4335.404 | 2.38% | | 300518 | 新迅达 | 13.16 | -9.94 | -0.25 | -1.86% | 45830 | 6070.56 | 2.30% | | 603918 | 金桥信息 | 19.42 | -132.65 | -0.37 | -1.87% | 170542 | 33483.31 | 4.66% | | 000004 | *ST国华 | 8.87 | -8.86 | -0.17 | -1.88% | 26346 | 2353.14 | 2.09% | | 688060 | 云涌科技 | 41.09 | -55.21 | -0.79 | -1.89% | 4222.47 | 1740.478 | 0.70% | | 300597 | 吉大通信 | 9.88 | -1707.11 | -0.19 | -1.89% | 83616 | 8294.96 | 3.08% | | 301302 | 华如科技 | 25.90 | -11.39 | -0.50 | -1.89% | 40789 | 10598.21 | 2.62% | | 300935 | 盈建科 | 26.73 | -43.01 | -0.52 | -1.91% | 15674 | 4223.06 | 2.60% | | 688191 | 智洋创新 | 25.07 | 135.92 | -0.49 | -1.92% | 45441.34 | 11373.5 | 1.96% | | 688631 | 莱斯信息 | 97.57 | 122.84 | -1.93 | -1.94% | 19943.71 | 19501.59 | 3.07% | | 300025 | 华星创业 | 7.00 | -44.52 | -0.14 | -1.96% | 153556 | 10815.27 | 3.03% | | 300350 | 华鹏飞 | 6.50 | -123.78 | -0.13 | -1.96% | 213288 | 13957.59 | 4.52% | | 688695 | 中创股份 | 31.85 | 78.05 | -0.64 | -1.97% | 10924.06 | 3502.765 | 2.13% | | 300556 | 丝路视觉 | 21.13 | -7.89 | -0.43 | -1.99% | 56913 | 12136.1 | 5.32% | | 603421 | 鼎信通讯 | 6.86 | -16.19 | -0.14 | -2.00% | 55763 | 3845.45 | 0.86% | | 300451 | 创业慧康 | 5.32 | -40.89 | -0.11 | -2.03% | 485660 | 26015.64 | 3.57% | | 300560 | 中富通 | 14.41 | -26.28 | -0.30 | -2.04% | 63032 | 9115.271 | 3.37% | | 300150 | 世纪瑞尔 | 5.27 | 63.66 | -0.11 | -2.04% | 171539 | 9083.9 | 3.33% | | 300096 | ST易联众 | 3.83 | -56.03 | -0.08 | -2.05% | 90807 | 3514.71 | 2.11% | | 688561 | 奇安信-U | 34.19 | -17.79 | -0.72 | -2.06% | 74056.8 | 25698.75 | 1.08% | | 688031 | 星环科技-U | 51.65 | -18.49 | -1.09 | -2.07% | 40434.78 | 21090.52 | 4.30% | | 002279 | 久其软件 | 7.10 | -40.13 | -0.15 | -2.07% | 325958 | 23311.35 | 4.13% | | 301213 | 观想科技 | 67.85 | -639.88 | -1.44 | -2.08% | 24512 | 16598.28 | 4.74% | | 301095 | 广立微 | 84.79 | 189.84 | -1.81 | -2.09% | 139774 | 119273.9 | 8.01% | | 300333 | 兆日科技 | 14.75 | -111.29 | -0.32 | -2.12% | 318983 | 47515.45 | 9.53% | | 600880 | 博瑞传播 | 5.06 | 376.02 | -0.11 | -2.13% | 235597 | 12040.65 | 2.16% | | 688078 | 龙软科技 | 34.72 | 84.80 | -0.77 | -2.17% | 11105.6 | 3882.63 | 1.52% | | 688325 | 赛微微电 | 60.32 | 59.70 | -1.34 | -2.17% | 16824.49 | 10210.54 | 3.12% | | 688615 | 合合信息 | 167.71 | 56.12 | -3.79 | -2.21% | 11143.69 | 18874.9 | 3.98% | | 301179 | 泽宇智能 | 16.28 | 31.48 | -0.37 | -2.22% | 81490 | 13414.24 | 3.47% | | 301172 | 君逸数码 | 21.42 | 95.29 | -0.49 | -2.24% | 29989 | 6492.99 | 3.04% | | 600636 | *ST国化 | 8.69 | -9.68 | -0.20 | -2.25% | 38478 | 3382.36 | 0.88% | | 300608 | 思特奇 | 13.44 | -61.58 | -0.31 | -2.25% | 191422 | 25922.8 | 6.66% | | 688083 | 中望软件 | 68.81 | 280.47 | -1.61 | -2.29% | 17877.33 | 12432.43 | 1.05% | | 688365 | 光云科技 | 16.21 | -86.03 | -0.38 | -2.29% | 116451.3 | 18882.09 | 2.73% | | 688327 | 云从科技-UW | 16.12 | -25.41 | -0.38 | -2.30% | 437344.8 | 71064.74 | 5.25% | | 300167 | ST迪威迅 | 7.16 | -4008.57 | -0.17 | -2.32% | 99346 | 7095.6 | 2.81% | | 688173 | 希荻微 | 14.68 | -22.39 | -0.35 | -2.33% | 96639.39 | 14317.24 | 2.38% | | 600654 | 中安科 | 3.32 | 1082.78 | -0.08 | -2.35% | 741312 | 24741.15 | 3.20% | | 300851 | 交大思诺 | 28.55 | 56.55 | -0.69 | -2.36% | 13217 | 3797.51 | 2.44% | | 300846 | 首都在线 | 21.38 | -36.21 | -0.52 | -2.37% | 487219 | 104983 | 12.44% | | 301218 | 华是科技 | 23.02 | 292.81 | -0.56 | -2.37% | 27265 | 6339.21 | 3.89% | | 301139 | 元道通信 | 19.64 | 73.09 | -0.48 | -2.39% | 81275 | 16032.38 | 10.96% | | 688038 | 中科通达 | 17.19 | -112.57 | -0.43 | -2.44% | 32589.99 | 5647.002 | 2.80% | | 300074 | 华平股份 | 5.18 | -47.45 | -0.13 | -2.45% | 169054 | 8837.75 | 3.12% | | 688227 | 品高股份 | 31.85 | -60.90 | -0.82 | -2.51% | 33804.31 | 10830.1 | 5.27% | | 688479 | 友车科技 | 20.16 | 53.59 | -0.52 | -2.51% | 15358.27 | 3129.377 | 2.46% | | 688699 | 明微电子 | 38.06 | -153.18 | -0.99 | -2.54% | 19299.44 | 7408.625 | 1.75% | | 300359 | 全通教育 | 6.09 | -32.41 | -0.16 | -2.56% | 113277 | 6975.76 | 1.79% | | 688521 | 芯原股份 | 106.87 | -91.47 | -2.85 | -2.60% | 133989.3 | 146008.8 | 2.68% | | 300044 | ST赛为 | 4.11 | -5.90 | -0.11 | -2.61% | 266571 | 11070.6 | 3.73% | | 300379 | *ST东通 | 5.21 | -5.54 | -0.14 | -2.62% | 233832 | 12299.97 | 4.36% | | 301339 | 通行宝 | 17.45 | 47.71 | -0.47 | -2.62% | 98288 | 17288.4 | 5.85% | | 872953 | 国子软件 | 36.35 | 70.15 | -1.00 | -2.68% | 25727 | 9463.477 | 6.84% | | 688259 | 创耀科技 | 44.18 | 86.38 | -1.22 | -2.69% | 28874.65 | 12875.54 | 2.59% | | 831175 | 派诺科技 | 16.07 | 74.88 | -0.45 | -2.72% | 22624 | 3689.174 | 3.49% | | 300275 | 梅安森 | 14.18 | 77.80 | -0.40 | -2.74% | 143877 | 20626.63 | 5.68% | | 688004 | 博汇科技 | 25.12 | -56.82 | -0.71 | -2.75% | 32250.04 | 8226.479 | 4.03% | | 300789 | 唐源电气 | 32.02 | 62.92 | -0.91 | -2.76% | 22453 | 7291.06 | 2.27% | | 688316 | 青云科技-U | 76.88 | -33.16 | -2.19 | -2.77% | 41647.89 | 32184.93 | 8.70% | | 688651 | 盛邦安全 | 37.32 | -1782.14 | -1.09 | -2.84% | 11468.73 | 4331.403 | 3.53% | | 002912 | 中新赛克 | 27.42 | 80.04 | -0.81 | -2.87% | 57996 | 16101.76 | 3.58% | | 300845 | 捷安高科 | 11.50 | 44.55 | -0.34 | -2.87% | 82977 | 9628.729 | 5.76% | | 301162 | 国能日新 | 50.09 | 67.87 | -1.51 | -2.93% | 23746 | 11956.41 | 2.79% | | 300366 | 创意信息 | 8.22 | -65.06 | -0.25 | -2.95% | 343611 | 28462.82 | 6.48% | | 430425 | 乐创技术 | 22.70 | 76.94 | -0.70 | -2.99% | 25486 | 5824.692 | 4.30% | | 833030 | 立方控股 | 30.02 | -29.26 | -0.93 | -3.00% | 26543 | 8097.551 | 4.68% | | 300603 | 立昂技术 | 12.23 | 208.14 | -0.38 | -3.01% | 247582 | 30514.2 | 6.70% | | 301337 | 亚华电子 | 29.88 | -128.79 | -0.93 | -3.02% | 24080 | 7265.3 | 6.51% | | 688246 | 嘉和美康 | 34.32 | -18.04 | -1.07 | -3.02% | 33337.69 | 11506.56 | 2.42% | | 605398 | 新炬网络 | 31.74 | 294.41 | -0.99 | -3.02% | 48948 | 15707.36 | 3.01% | | 873806 | 云星宇 | 15.48 | 40.48 | -0.49 | -3.07% | 42537 | 6670.388 | 1.41% | | 300605 | 恒锋信息 | 16.04 | -32.42 | -0.53 | -3.20% | 82565 | 13395.2 | 6.94% | | 688023 | 安恒信息 | 56.84 | -53.27 | -1.94 | -3.30% | 32605.38 | 18823.36 | 3.19% | | 301380 | 挖金客 | 37.78 | 53.99 | -1.29 | -3.30% | 43253 | 16549.71 | 9.87% | | 688225 | 亚信安全 | 20.19 | -112.39 | -0.71 | -3.40% | 54394.89 | 11118.11 | 1.36% | | 688152 | 麒麟信安 | 46.49 | 3104.82 | -1.65 | -3.43% | 29104.3 | 13681.71 | 7.26% | | 688536 | 思瑞浦 | 139.90 | -143.24 | -4.97 | -3.43% | 34898.55 | 49675.47 | 2.63% | | 688369 | 致远互联 | 30.76 | -13.05 | -1.12 | -3.51% | 57078.66 | 17806.14 | 4.95% | | 688130 | 晶华微 | 24.58 | -154.23 | -0.94 | -3.68% | 40937.26 | 10271.92 | 6.79% | | 000889 | 中嘉博创 | 3.89 | -104.51 | -0.15 | -3.71% | 408982 | 16138.22 | 4.70% | | 688039 | 当虹科技 | 50.03 | -60.79 | -1.99 | -3.83% | 60657.32 | 30932 | 5.48% | | 688562 | 航天软件 | 18.10 | -68.72 | -0.72 | -3.83% | 70857.79 | 12988.01 | 4.10% | | 300249 | 依米康 | 17.62 | -90.97 | -0.73 | -3.98% | 503579 | 90242.71 | 13.48% | | 300300 | ST峡创 | 5.17 | 146.80 | -0.22 | -4.08% | 965008 | 53865.47 | 14.47% | | 300830 | 金现代 | 12.45 | 298.61 | -0.55 | -4.23% | 391006 | 49156.75 | 12.39% | | 835207 | 众诚科技 | 29.40 | -65.61 | -1.30 | -4.23% | 47989 | 14312.18 | 8.52% | | 688682 | 霍莱沃 | 34.70 | 209.64 | -1.56 | -4.30% | 22178.85 | 7819.687 | 2.18% | | 300671 | 富满微 | 41.08 | -37.52 | -2.10 | -4.86% | 229048 | 95661.96 | 10.55% | | 300264 | 佳创视讯 | 6.39 | -62.75 | -0.33 | -4.91% | 376145 | 24456.6 | 10.15% | | 688500 | 慧辰股份 | 79.26 | -114.18 | -5.30 | -6.27% | 50910.12 | 40499.1 | 6.94% | | 688291 | 金橙子 | 36.81 | 106.32 | -3.26 | -8.14% | 91634.1 | 34600.53 | 27.22% | | 300399 | 天利科技 | 31.35 | 337.78 | -3.74 | -10.66% | 288918 | 91367.09 | 14.62% |
|