|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毅昌科技(002420)橡胶和塑料制品业上涨家数:112下跌家数:15平均涨幅:+1.99%平均换手:3.52%总成交额:213.93亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.00 | 144.58 | +4.71 | +17.26% | 179947 | 53066.45 | 15.75% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2078589 | 300322.3 | 8.00% | | 300716 | ST泉为 | 8.54 | -11.77 | +0.72 | +9.21% | 57254 | 4825.92 | 3.58% | | 301323 | 新莱福 | 53.11 | 39.97 | +4.43 | +9.10% | 54449 | 28074.46 | 8.13% | | 300995 | 奇德新材 | 48.98 | 444.13 | +4.03 | +8.97% | 44098 | 21165.31 | 7.36% | | 301131 | 聚赛龙 | 54.65 | 65.58 | +4.16 | +8.24% | 57140 | 30526.35 | 18.55% | | 301591 | 肯特股份 | 51.50 | 56.57 | +3.80 | +7.97% | 49007 | 24063.36 | 14.44% | | 603033 | 三维股份 | 12.50 | -87.20 | +0.90 | +7.76% | 265636 | 32908.63 | 2.62% | | 832469 | 富恒新材 | 16.47 | 101.96 | +1.08 | +7.02% | 129892 | 20874.55 | 13.26% | | 300547 | 川环科技 | 40.48 | 42.84 | +2.48 | +6.53% | 255259 | 101718.1 | 14.32% | | 688386 | 泛亚微透 | 66.91 | 57.21 | +3.92 | +6.22% | 24066.29 | 15948.24 | 2.64% | | 688219 | 会通股份 | 13.40 | 36.81 | +0.74 | +5.85% | 233042.3 | 30637.68 | 4.23% | | 300478 | 杭州高新 | 17.79 | -102.14 | +0.84 | +4.96% | 199868 | 34646.72 | 16.23% | | 688299 | 长阳科技 | 18.20 | -222.51 | +0.82 | +4.72% | 116924.7 | 20970.24 | 4.07% | | 603726 | 朗迪集团 | 18.95 | 20.56 | +0.80 | +4.41% | 91132 | 17122.65 | 4.93% | | 603657 | 春光科技 | 31.27 | 198.74 | +1.30 | +4.34% | 27203 | 8419.87 | 2.01% | | 301196 | 唯科科技 | 84.36 | 40.65 | +3.48 | +4.30% | 58440 | 49496.67 | 4.69% | | 301000 | 肇民科技 | 47.17 | 80.06 | +1.83 | +4.04% | 62978 | 29469.98 | 2.75% | | 301538 | 骏鼎达 | 70.08 | 30.96 | +2.61 | +3.87% | 17611 | 12234.33 | 5.64% | | 002886 | 沃特股份 | 21.03 | 148.54 | +0.76 | +3.75% | 132567 | 27712.41 | 6.34% | | 300599 | 雄塑科技 | 8.82 | -33.93 | +0.31 | +3.64% | 47897 | 4167.15 | 2.26% | | 002812 | 恩捷股份 | 31.12 | -43.76 | +1.05 | +3.49% | 159981 | 49251.48 | 1.98% | | 002838 | 道恩股份 | 24.70 | 78.82 | +0.83 | +3.48% | 46794 | 11387.88 | 1.11% | | 300920 | 润阳科技 | 57.06 | 335.49 | +1.91 | +3.46% | 24061 | 13441.96 | 4.34% | | 603655 | 朗博科技 | 36.05 | 115.47 | +1.18 | +3.38% | 26176 | 9326.34 | 2.47% | | 688026 | 洁特生物 | 20.93 | 36.51 | +0.68 | +3.36% | 32880.58 | 6865.254 | 2.34% | | 300644 | 南京聚隆 | 39.70 | 47.45 | +1.26 | +3.28% | 147083 | 57493.08 | 16.73% | | 300320 | 海达股份 | 10.30 | 35.60 | +0.32 | +3.21% | 89898 | 9160.03 | 1.85% | | 300218 | 安利股份 | 24.50 | 26.67 | +0.76 | +3.20% | 277250 | 65988.1 | 12.82% | | 688560 | 明冠新材 | 15.49 | -31.76 | +0.48 | +3.20% | 32267.51 | 4953.447 | 1.60% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 27199.31 | 4716.617 | 1.51% | | 300980 | 祥源新材 | 24.98 | 126.60 | +0.72 | +2.97% | 36053 | 8936 | 3.67% | | 300169 | 天晟新材 | 8.34 | -36.43 | +0.23 | +2.84% | 167847 | 13904.87 | 5.56% | | 002676 | 顺威股份 | 9.51 | 113.09 | +0.26 | +2.81% | 342266 | 32286.96 | 4.75% | | 002735 | 王子新材 | 15.48 | -90.77 | +0.40 | +2.65% | 181201 | 27862.93 | 6.46% | | 301233 | 盛帮股份 | 61.23 | 33.97 | +1.46 | +2.44% | 15026 | 9074.44 | 7.55% | | 603212 | 赛伍技术 | 11.59 | -14.63 | +0.27 | +2.39% | 81212 | 9332.08 | 1.86% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.13 | +2.29% | 125172 | 7219.24 | 1.40% | | 301356 | 天振股份 | 18.74 | 19235.87 | +0.41 | +2.24% | 11953 | 2219.83 | 2.18% | | 301193 | 家联科技 | 19.79 | -335.43 | +0.43 | +2.22% | 15339 | 3001.47 | 1.14% | | 300905 | 宝丽迪 | 31.89 | 49.29 | +0.69 | +2.21% | 28592 | 9035.88 | 2.07% | | 600182 | S佳通 | 16.27 | 36.48 | +0.35 | +2.20% | 28424 | 4607.42 | 1.67% | | 300586 | 美联新材 | 13.57 | 516.10 | +0.29 | +2.18% | 145917 | 19561.38 | 2.73% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 166266 | 8705.15 | 3.29% | | 603615 | 茶花股份 | 22.67 | -144.07 | +0.46 | +2.07% | 13098 | 2934.22 | 0.54% | | 603051 | 鹿山新材 | 20.68 | 486.79 | +0.41 | +2.02% | 32849 | 6752.6 | 2.25% | | 300305 | 裕兴股份 | 7.07 | -7.44 | +0.14 | +2.02% | 47380 | 3323.53 | 1.47% | | 002395 | 双象股份 | 18.72 | 9.63 | +0.37 | +2.02% | 37458 | 6955.8 | 1.40% | | 002694 | 顾地科技 | 4.75 | -27.65 | +0.09 | +1.93% | 33118 | 1558.39 | 0.46% | | 301565 | 中仑新材 | 23.00 | 104.24 | +0.43 | +1.91% | 28791 | 6589.13 | 2.25% | | 002324 | 普利特 | 13.28 | 86.03 | +0.23 | +1.76% | 161448 | 21288.11 | 2.08% | | 301003 | 江苏博云 | 34.81 | 24.11 | +0.60 | +1.75% | 16420 | 5661.82 | 2.20% | | 002522 | 浙江众成 | 5.23 | 65.72 | +0.09 | +1.75% | 175077 | 9107.93 | 1.93% | | 300784 | 利安科技 | 56.06 | 50.44 | +0.96 | +1.74% | 5484 | 3056.98 | 3.24% | | 688669 | 聚石化学 | 22.37 | -12.44 | +0.37 | +1.68% | 15800.19 | 3486.962 | 1.30% | | 002243 | 力合科创 | 8.50 | 39.45 | +0.14 | +1.67% | 148476 | 12536.87 | 1.23% | | 837174 | 宏裕包材 | 17.70 | 262.58 | +0.29 | +1.67% | 5314 | 938.3727 | 0.65% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 140765 | 9423.02 | 1.46% | | 001368 | 通达创智 | 25.84 | 29.53 | +0.40 | +1.57% | 17235 | 4414.25 | 5.37% | | 301198 | 喜悦智行 | 12.39 | -86.24 | +0.19 | +1.56% | 18193 | 2242.78 | 1.17% | | 300806 | 斯迪克 | 19.00 | 187.70 | +0.29 | +1.55% | 42284 | 8011.24 | 1.34% | | 300868 | 杰美特 | 31.23 | -713.33 | +0.47 | +1.53% | 7086 | 2199.82 | 0.88% | | 300321 | 同大股份 | 32.19 | 288.07 | +0.48 | +1.51% | 15240 | 4849.9 | 1.72% | | 300849 | 锦盛新材 | 13.40 | -78.82 | +0.19 | +1.44% | 24526 | 3261.95 | 2.02% | | 002263 | 大东南 | 3.54 | 208.45 | +0.05 | +1.43% | 776790 | 27477.23 | 4.14% | | 003018 | 金富科技 | 12.75 | 22.60 | +0.18 | +1.43% | 13398 | 1691.19 | 1.01% | | 002372 | 伟星新材 | 10.91 | 19.03 | +0.15 | +1.39% | 55911 | 6073.1 | 0.38% | | 000659 | 珠海中富 | 3.04 | -29.49 | +0.04 | +1.33% | 209841 | 6345.14 | 1.63% | | 301019 | 宁波色母 | 18.05 | 28.66 | +0.23 | +1.29% | 23475 | 4221.18 | 2.11% | | 300767 | 震安科技 | 16.83 | -33.04 | +0.21 | +1.26% | 94106 | 15817.06 | 3.92% | | 300230 | 永利股份 | 5.17 | 18.98 | +0.06 | +1.17% | 123287 | 6365.89 | 1.96% | | 920118 | 太湖远大 | 27.73 | 23.96 | +0.32 | +1.17% | 1442 | 398.7401 | 0.66% | | 600458 | 时代新材 | 13.53 | 26.45 | +0.15 | +1.12% | 65769 | 8896.68 | 0.81% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 186403 | 6738.29 | 1.13% | | 836871 | 派特尔 | 17.74 | 55.67 | +0.19 | +1.08% | 9059 | 1608.908 | 2.05% | | 301459 | 丰茂股份 | 48.12 | 32.52 | +0.50 | +1.05% | 10893 | 5197.84 | 4.17% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.24 | +1.02% | 7892 | 1863.45 | 1.16% | | 301588 | 美新科技 | 19.80 | 41.43 | +0.20 | +1.02% | 8629 | 1698.14 | 1.18% | | 603806 | 福斯特 | 14.14 | 31.07 | +0.14 | +1.00% | 144843 | 20305.49 | 0.56% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.05 | +0.98% | 98286 | 5042.82 | 1.20% | | 605255 | 天普股份 | 25.66 | 107.31 | +0.24 | +0.94% | 19539 | 4971.78 | 1.46% | | 002641 | 公元股份 | 4.28 | 38.29 | +0.04 | +0.94% | 61231 | 2612.65 | 0.54% | | 000619 | 海螺新材 | 6.52 | -25.02 | +0.06 | +0.93% | 43819 | 2843.39 | 1.22% | | 831195 | 三祥科技 | 18.50 | 21.98 | +0.17 | +0.93% | 6896 | 1274.162 | 0.97% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 123705 | 5775.44 | 0.78% | | 002224 | 三力士 | 4.75 | 90.75 | +0.04 | +0.85% | 107605 | 5097 | 1.33% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 104574 | 6631.15 | 0.69% | | 831834 | 三维装备 | 14.06 | 45.75 | +0.11 | +0.79% | 30865 | 4264.043 | 4.92% | | 300587 | 天铁科技 | 7.67 | 1508.05 | +0.06 | +0.79% | 211769 | 16077.83 | 2.07% | | 002825 | 纳尔股份 | 10.52 | 20.30 | +0.08 | +0.77% | 47957 | 5011.4 | 1.87% | | 300221 | 银禧科技 | 9.61 | 63.10 | +0.07 | +0.73% | 214071 | 20378.27 | 4.73% | | 300180 | 华峰超纤 | 8.40 | 134.51 | +0.06 | +0.72% | 297976 | 24931.63 | 2.01% | | 000887 | 中鼎股份 | 18.56 | 18.89 | +0.13 | +0.71% | 190717 | 35342.43 | 1.45% | | 003011 | 海象新材 | 21.90 | 35.25 | +0.15 | +0.69% | 17425 | 3803.38 | 2.23% | | 600469 | 风神股份 | 6.19 | 19.24 | +0.04 | +0.65% | 44133 | 2721.18 | 0.61% | | 002790 | 瑞尔特 | 7.84 | 22.75 | +0.05 | +0.64% | 31809 | 2485.96 | 1.22% | | 002768 | 国恩股份 | 39.81 | 16.25 | +0.24 | +0.61% | 28613 | 11322.5 | 1.62% | | 603856 | 东宏股份 | 12.16 | 21.44 | +0.06 | +0.50% | 21421 | 2599.73 | 0.76% | | 603049 | 中策橡胶 | 45.31 | 11.27 | +0.21 | +0.47% | 12333 | 5576.1 | 1.45% | | 000589 | 贵州轮胎 | 4.60 | 15.08 | +0.02 | +0.44% | 108817 | 4992.33 | 0.71% | | 002984 | 森麒麟 | 19.30 | 9.78 | +0.08 | +0.42% | 50328 | 9698.29 | 0.71% | | 301595 | 太力科技 | 39.66 | 49.37 | +0.16 | +0.41% | 5176 | 2047.36 | 2.24% | | 688680 | 海优新材 | 50.33 | -7.08 | +0.18 | +0.36% | 16818.1 | 8337.476 | 2.00% | | 301237 | 和顺科技 | 38.79 | -56.34 | +0.12 | +0.31% | 6835 | 2647.4 | 1.74% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.04 | +0.27% | 4390 | 647.13 | 0.34% | | 001356 | 富岭股份 | 14.97 | 43.81 | +0.04 | +0.27% | 29272 | 4376.18 | 2.34% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | +0.04 | +0.26% | 69803 | 10642.08 | 0.48% | | 603221 | 爱丽家居 | 11.56 | 22.72 | +0.02 | +0.17% | 23996 | 2777.53 | 0.99% | | 603408 | 建霖家居 | 11.93 | 11.07 | +0.02 | +0.17% | 10685 | 1271.13 | 0.24% | | 605488 | 福莱新材 | 32.54 | 63.08 | +0.05 | +0.15% | 52925 | 17168.63 | 1.91% | | 601163 | 三角轮胎 | 14.07 | 11.55 | +0.02 | +0.14% | 18991 | 2669.91 | 0.24% | | 601058 | 赛轮轮胎 | 13.13 | 10.61 | +0.01 | +0.08% | 101276 | 13260.58 | 0.31% | | 002381 | 双箭股份 | 7.17 | 22.73 | 0.00 | 0.00% | 43518 | 3109.82 | 1.35% | | 300198 | ST纳川 | 2.40 | -7.74 | 0.00 | 0.00% | 89096 | 2130.22 | 0.87% | | 603266 | 天龙股份 | 22.10 | 42.75 | 0.00 | 0.00% | 39403 | 8681.8 | 1.98% | | 603150 | 万朗磁塑 | 41.22 | 24.80 | -0.02 | -0.05% | 39537 | 16197.55 | 4.63% | | 300981 | 中红医疗 | 16.48 | -101.70 | -0.02 | -0.12% | 222980 | 36530.79 | 5.67% | | 870204 | 沪江材料 | 23.34 | 109.50 | -0.05 | -0.21% | 11144 | 2598.119 | 2.23% | | 000859 | 国风新材 | 6.97 | -90.36 | -0.02 | -0.29% | 110241 | 7659.72 | 1.23% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 83339 | 5657.21 | 2.08% | | 871694 | 中裕科技 | 21.31 | 23.15 | -0.20 | -0.93% | 14290 | 3065.54 | 2.29% | | 300731 | 科创新源 | 49.45 | 237.87 | -0.55 | -1.10% | 166503 | 81351.14 | 13.85% | | 300539 | 横河精密 | 26.05 | 141.35 | -0.34 | -1.29% | 177073 | 45425.34 | 10.26% | | 002014 | 永新股份 | 11.46 | 14.93 | -0.15 | -1.29% | 45893 | 5247.99 | 0.76% | | 603992 | 松霖科技 | 29.95 | 34.07 | -0.41 | -1.35% | 38637 | 11654.48 | 0.91% | | 603991 | 至正股份 | 70.80 | -134.47 | -1.22 | -1.69% | 26507 | 18409.4 | 3.56% | | 873665 | 科强股份 | 15.31 | 38.03 | -0.30 | -1.92% | 23373 | 3555.625 | 3.65% | | 300717 | 华信新材 | 23.50 | 43.27 | -0.59 | -2.45% | 177448 | 40865.85 | 17.42% | | 301161 | 唯万密封 | 38.14 | 77.07 | -1.25 | -3.17% | 98811 | 37877.03 | 18.53% | | 300677 | 英科医疗 | 36.36 | 15.07 | -1.22 | -3.25% | 190297 | 70031.79 | 4.09% |
|